Smoothy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $89.068 | $75,89 | N/A |
| 2026-06-24 | $89.068 | $75,89 | $0,00097386 |
| 2026-06-20 | $92.988 | $96,15 | $0,00097386 |
| 2026-06-19 | $92.988 | $96,15 | $0,00101672 |
| 2026-06-18 | $97.755 | $200,24 | $0,00101672 |
| 2026-06-17 | $97.755 | $200,24 | $0,00106885 |
| 2026-06-09 | $96.960 | $68,43 | $0,00106885 |
| 2026-06-08 | $96.960 | $68,43 | $0,00106015 |
| 2026-06-06 | $97.663 | $17,02 | $0,00106015 |
| 2026-06-05 | $98.904 | $17,22 | $0,00106904 |
| 2026-06-04 | $98.904 | $17,22 | $0,00108141 |
| 2026-06-03 | $112.763 | $10,08 | $0,00108141 |
| 2026-06-02 | $111.468 | $17,85 | $0,00123295 |
| 2026-06-01 | $121.219 | $156,37 | $0,00122185 |
| 2026-05-31 | $118.505 | $156,50 | $0,00132543 |
| 2026-05-30 | $107.456 | $82,43 | $0,00129574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
