SNAKE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $50.253 | $5,74 | N/A |
| 2026-08-13 | $49.526 | $16,93 | $0,02277865 |
| 2026-08-12 | $51.031 | $2,27 | $0,02246560 |
| 2026-08-11 | $51.587 | $30,75 | $0,02316036 |
| 2026-08-10 | $53.081 | $2,28 | $0,02342993 |
| 2026-08-09 | $52.309 | $60,67 | $0,02412406 |
| 2026-08-08 | $47.350 | $112,50 | $0,02378926 |
| 2026-08-07 | $48.123 | $122,19 | $0,02155099 |
| 2026-08-06 | $48.772 | $4,42 | $0,02191976 |
| 2026-08-05 | $50.276 | $3,17 | $0,02223112 |
| 2026-08-04 | $49.558 | $9,85 | $0,02293293 |
| 2026-08-03 | $47.195 | $53,75 | $0,02257131 |
| 2026-08-02 | $47.923 | $4,32 | $0,02150957 |
| 2026-08-01 | $46.762 | $3,58 | $0,02185625 |
| 2026-07-31 | $47.654 | $5,65 | $0,02134422 |
| 2026-07-30 | $46.693 | $127,63 | $0,02176243 |
| 2026-07-29 | $47.569 | $346,94 | $0,02133561 |
| 2026-07-28 | $48.301 | $229,45 | $0,02174949 |
| 2026-07-27 | $51.807 | $260,14 | $0,02210124 |
| 2026-07-26 | $51.631 | $503,28 | $0,02372081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
