SNAKE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $90.525 | $1.146,52 | N/A |
| 2026-03-25 | $89.625 | $9,13 | $0,04418399 |
| 2026-03-24 | $90.441 | $930,74 | $0,04374336 |
| 2026-03-23 | $86.912 | $940,41 | $0,04393769 |
| 2026-03-22 | $90.435 | $58,16 | $0,04235134 |
| 2026-03-21 | $91.695 | $17,94 | $0,04422157 |
| 2026-03-20 | $90.589 | $24,04 | $0,04487160 |
| 2026-03-19 | $92.453 | $31,24 | $0,04436546 |
| 2026-03-18 | $100.532 | $4.964,39 | $0,04531399 |
| 2026-03-17 | $101.831 | $29,43 | $0,04930262 |
| 2026-03-16 | $95.170 | $26,29 | $0,04994890 |
| 2026-03-15 | $89.521 | $44,69 | $0,04672373 |
| 2026-03-14 | $86.892 | $5,15 | $0,04399659 |
| 2026-03-13 | $87.623 | $30,37 | $0,04277680 |
| 2026-03-12 | $85.274 | $28,34 | $0,04308905 |
| 2026-03-11 | $84.975 | $21,54 | $0,04197118 |
| 2026-03-10 | $81.649 | $68,93 | $0,04185671 |
| 2026-03-09 | $78.291 | $14,42 | $0,04024736 |
| 2026-03-08 | $78.846 | $17,68 | $0,03862256 |
| 2026-03-07 | $81.232 | $21,21 | $0,03892573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
