Snake Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $3.788,26 | $2,60 | N/A |
| 2026-06-03 | $3.788,26 | $2,60 | $0,00000378 |
| 2026-06-01 | $4.423,27 | $109,71 | $0,00000378 |
| 2026-05-31 | $4.380,31 | $108,65 | $0,00000443 |
| 2026-05-30 | $4.409,45 | $95,49 | $0,00000439 |
| 2026-05-29 | $4.448,84 | $199,41 | $0,00000442 |
| 2026-05-28 | $4.448,85 | $199,41 | $0,00000446 |
| 2026-05-26 | $4.131,52 | $10,85 | $0,00000446 |
| 2026-05-25 | $4.122,35 | $10,82 | $0,00000414 |
| 2026-05-24 | $4.122,35 | $10,82 | $0,00000413 |
| 2026-05-23 | $4.213,48 | $5,49 | $0,00000413 |
| 2026-05-22 | $4.213,48 | $5,49 | $0,00000422 |
| 2026-05-21 | $4.209,15 | $1,11 | $0,00000422 |
| 2026-05-20 | $4.209,15 | $1,11 | $0,00000421 |
| 2026-05-17 | $4.331,72 | $92,28 | $0,00000421 |
| 2026-05-16 | $4.331,72 | $92,28 | $0,00000434 |
| 2026-05-15 | $4.631,61 | $202,91 | $0,00000434 |
| 2026-05-14 | $4.978,87 | $162,86 | $0,00000463 |
| 2026-05-13 | $5.666,03 | $9,99 | $0,00000499 |
| 2026-05-12 | $5.910,07 | $9,89 | $0,00000567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
