Snake wif Hat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $17.286,83 | $1,78 | N/A |
| 2026-05-23 | $17.596,68 | $28,13 | $0,00001729 |
| 2026-05-22 | $17.887,31 | $23,16 | $0,00001760 |
| 2026-05-21 | $17.610,72 | $23,89 | $0,00001789 |
| 2026-05-20 | $17.679,87 | $2,60 | $0,00001751 |
| 2026-05-19 | $17.731,60 | $2,61 | $0,00001760 |
| 2026-05-18 | $17.691,32 | $7,78 | $0,00001763 |
| 2026-05-17 | $18.144,82 | $4,46 | $0,00001769 |
| 2026-05-16 | $18.435,30 | $2,95 | $0,00001815 |
| 2026-05-15 | $19.201,54 | $52,98 | $0,00001844 |
| 2026-05-14 | $18.679,97 | $28,54 | $0,00001920 |
| 2026-05-13 | $19.588,14 | $19,36 | $0,00001868 |
| 2026-05-12 | $19.612,36 | $19,74 | $0,00001959 |
| 2026-05-11 | $19.861,93 | $5,45 | $0,00002015 |
| 2026-05-10 | $19.267,37 | $71,26 | $0,00001995 |
| 2026-05-09 | $19.293,72 | $60,69 | $0,00001927 |
| 2026-05-08 | $18.354,42 | $51,03 | $0,00001930 |
| 2026-05-07 | $18.416,61 | $11,08 | $0,00001836 |
| 2026-05-06 | $17.905,17 | $46,28 | $0,00001842 |
| 2026-05-05 | $17.399,08 | $4,24 | $0,00001790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
