Snake wif Hat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $16.475,43 | $17,08 | N/A |
| 2026-04-03 | $16.210,71 | $4,64 | $0,00001648 |
| 2026-04-02 | $16.633,41 | $4,74 | $0,00001621 |
| 2026-04-01 | $16.994,39 | $17,93 | $0,00001658 |
| 2026-03-31 | $17.026,92 | $4,91 | $0,00001703 |
| 2026-03-30 | $16.939,43 | $77,51 | $0,00001703 |
| 2026-03-29 | $16.953,00 | $77,15 | $0,00001694 |
| 2026-03-28 | $17.103,54 | $4,16 | $0,00001696 |
| 2026-03-27 | $17.937,84 | $67,79 | $0,00001711 |
| 2026-03-26 | $17.937,84 | $67,79 | $0,00001790 |
| 2026-03-25 | $18.823,78 | $19,51 | $0,00001790 |
| 2026-03-24 | $19.118,20 | $19,82 | $0,00001882 |
| 2026-03-23 | $17.593,54 | $1,49 | $0,00001912 |
| 2026-03-22 | $18.527,38 | $101,45 | $0,00001763 |
| 2026-03-21 | $18.047,98 | $18,89 | $0,00001853 |
| 2026-03-20 | $18.047,98 | $18,89 | $0,00001805 |
| 2026-03-19 | $18.752,02 | $23,26 | $0,00001805 |
| 2026-03-18 | $19.436,58 | $36,07 | $0,00001883 |
| 2026-03-17 | $19.333,73 | $16,09 | $0,00001944 |
| 2026-03-16 | $18.636,08 | $31,89 | $0,00001939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
