Snake wif Hat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $20.396 | $14,92 | N/A |
| 2026-07-08 | $20.744 | $29,16 | $0,00002075 |
| 2026-07-07 | $21.214 | $29,82 | $0,00002122 |
| 2026-07-06 | $21.575 | $125,34 | $0,00002158 |
| 2026-07-05 | $21.545 | $3,80 | $0,00002155 |
| 2026-07-04 | $21.604 | $458,93 | $0,00002161 |
| 2026-07-03 | $23.416 | $870,25 | $0,00002342 |
| 2026-07-02 | $21.858 | $1.356,48 | $0,00002186 |
| 2026-07-01 | $18.494,19 | $961,59 | $0,00001850 |
| 2026-06-30 | $15.133,88 | $48,04 | $0,00001514 |
| 2026-06-29 | $15.535,72 | $366,34 | $0,00001554 |
| 2026-06-27 | $16.677,15 | $1,81 | $0,00001668 |
| 2026-06-26 | $16.487,60 | $1,19 | $0,00001649 |
| 2026-06-25 | $15.545,98 | $16,68 | $0,00001555 |
| 2026-06-24 | $15.761,90 | $1.278,41 | $0,00001577 |
| 2026-06-23 | $14.580,13 | $2,41 | $0,00001458 |
| 2026-06-22 | $14.768,04 | $2,44 | $0,00001477 |
| 2026-06-21 | $14.857,98 | $19,39 | $0,00001486 |
| 2026-06-19 | $14.200,75 | $6,98 | $0,00001420 |
| 2026-06-18 | $14.392,29 | $7,07 | $0,00001440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
