Snap: first space coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $23.233 | $127,01 | N/A |
| 2026-11-05 | $23.567 | $128,84 | $0,000000055226 |
| 2026-11-04 | $24.409 | $4,47 | $0,000000056019 |
| 2026-11-03 | $23.733 | $41,15 | $0,000000058022 |
| 2026-11-02 | $23.748 | $41,17 | $0,000000056415 |
| 2026-10-30 | $23.944 | $92,85 | $0,000000056450 |
| 2026-10-29 | $25.236 | $50,46 | $0,000000056915 |
| 2026-10-28 | $25.249 | $6,40 | $0,000000059988 |
| 2026-10-27 | $25.252 | $6,40 | $0,000000060018 |
| 2026-10-14 | $26.929 | $5,42 | $0,000000060026 |
| 2026-10-13 | $26.483 | $9,74 | $0,000000064012 |
| 2026-10-12 | $27.360 | $72,00 | $0,000000062951 |
| 2026-10-11 | $27.331 | $67,38 | $0,000000065035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
