Snap: first space coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $36.466 | $518,27 | N/A |
| 2026-06-06 | $33.419 | $34,52 | $0,000000086442 |
| 2026-06-05 | $36.478 | $92,86 | $0,000000079438 |
| 2026-06-04 | $37.010 | $18,28 | $0,000000086532 |
| 2026-06-03 | $41.040 | $36,76 | $0,000000087974 |
| 2026-06-02 | $41.374 | $37,08 | $0,000000097541 |
| 2026-06-01 | $41.374 | $37,08 | $0,000000098380 |
| 2026-05-31 | $41.960 | $18,81 | $0,000000098380 |
| 2026-05-30 | $41.688 | $618,85 | $0,000000099742 |
| 2026-05-29 | $45.369 | $258,98 | $0,000000099104 |
| 2026-05-28 | $47.329 | $494,81 | $0,000000107844 |
| 2026-05-27 | $48.540 | $1.767,34 | $0,000000112352 |
| 2026-05-26 | $50.673 | $640,79 | $0,000000115318 |
| 2026-05-25 | $54.112 | $474,44 | $0,000000120513 |
| 2026-05-24 | $55.911 | $923,30 | $0,000000128694 |
| 2026-05-23 | $61.610 | $821,55 | $0,000000132902 |
| 2026-05-22 | $58.440 | $1.300,72 | $0,000000146449 |
| 2026-05-21 | $55.032 | $1.063,95 | $0,000000138916 |
| 2026-05-20 | $55.032 | $1.063,95 | $0,000000130812 |
| 2026-05-19 | $59.067 | $238,11 | $0,000000130812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
