SNAP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $2.170.051 | $4.602,98 | N/A |
| 2026-06-07 | $2.059.899 | $4.475,98 | $0,00000132 |
| 2026-06-06 | $2.152.871 | $4.560,88 | $0,00000125 |
| 2026-06-05 | $2.350.412 | $4.986,17 | $0,00000131 |
| 2026-06-04 | $2.418.677 | $4.623,84 | $0,00000143 |
| 2026-06-03 | $2.463.272 | $4.616,87 | $0,00000147 |
| 2026-06-02 | $2.682.278 | $5.086,73 | $0,00000150 |
| 2026-06-01 | $2.762.552 | $4.534,86 | $0,00000163 |
| 2026-05-31 | $2.764.529 | $4.528,61 | $0,00000168 |
| 2026-05-30 | $2.738.247 | $4.585,84 | $0,00000168 |
| 2026-05-29 | $2.761.190 | $4.863,04 | $0,00000167 |
| 2026-05-28 | $2.815.586 | $4.559,62 | $0,00000168 |
| 2026-05-27 | $2.799.068 | $4.632,72 | $0,00000171 |
| 2026-05-26 | $2.882.215 | $4.504,52 | $0,00000171 |
| 2026-05-25 | $2.876.411 | $4.399,94 | $0,00000176 |
| 2026-05-24 | $2.872.485 | $4.826,55 | $0,00000175 |
| 2026-05-23 | $2.847.327 | $4.555,17 | $0,00000175 |
| 2026-05-22 | $2.890.554 | $4.467,94 | $0,00000173 |
| 2026-05-21 | $2.901.713 | $4.895,79 | $0,00000176 |
| 2026-05-20 | $2.832.917 | $21.911 | $0,00000177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
