SNAP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $3.430.277 | $176,69 | N/A |
| 2026-10-24 | $3.432.244 | $19,23 | $0,00000209 |
| 2026-10-23 | $3.459.961 | $37,55 | $0,00000209 |
| 2026-10-22 | $3.570.886 | $7,51 | $0,00000211 |
| 2026-10-21 | $3.557.545 | $7,87 | $0,00000218 |
| 2026-10-20 | $3.507.061 | $59,71 | $0,00000217 |
| 2026-10-19 | $3.512.754 | $5,38 | $0,00000214 |
| 2026-10-18 | $3.470.921 | $25,62 | $0,00000214 |
| 2026-10-17 | $3.486.694 | $5,60 | $0,00000211 |
| 2026-10-16 | $3.521.063 | $15,89 | $0,00000212 |
| 2026-10-15 | $3.482.269 | $100,82 | $0,00000214 |
| 2026-10-14 | $3.566.942 | $133,49 | $0,00000212 |
| 2026-10-13 | $3.529.929 | $7,85 | $0,00000217 |
| 2026-10-12 | $3.716.950 | $77,21 | $0,00000215 |
| 2026-10-11 | $3.675.355 | $7,08 | $0,00000226 |
| 2026-10-10 | $3.645.306 | $88,78 | $0,00000224 |
| 2026-10-09 | $3.659.535 | $195,56 | $0,00000222 |
| 2026-10-08 | $3.881.781 | $32,66 | $0,00000223 |
| 2026-10-07 | $4.034.265 | $19,76 | $0,00000236 |
| 2026-10-06 | $4.056.271 | $223,80 | $0,00000246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
