Snap (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $23.132 | $5.203,88 | N/A |
| 2026-03-30 | $15.318,17 | $51,00 | $4,60 |
| 2026-03-29 | $15.318,17 | $51,00 | $3,93 |
| 2026-03-28 | $15.317,49 | $316,81 | $3,93 |
| 2026-03-27 | $15.350,86 | $1.342,69 | $3,93 |
| 2026-03-26 | $16.072,41 | $229,08 | $4,00 |
| 2026-03-25 | $15.478,94 | $32,71 | $4,49 |
| 2026-03-24 | $15.479,19 | $32,71 | $4,37 |
| 2026-03-22 | $15.893,20 | $43,26 | $4,37 |
| 2026-03-21 | $15.894,85 | $164,53 | $4,47 |
| 2026-03-20 | $16.112,72 | $113,96 | $4,47 |
| 2026-03-19 | $16.252,18 | $209,29 | $4,56 |
| 2026-03-18 | $16.524,37 | $132,83 | $4,62 |
| 2026-03-17 | $16.556,49 | $287,38 | $4,65 |
| 2026-03-16 | $16.556,65 | $287,38 | $4,68 |
| 2026-03-15 | $15.921,63 | $201,54 | $4,68 |
| 2026-03-14 | $15.921,44 | $701,33 | $4,57 |
| 2026-03-13 | $15.686,09 | $2.840,50 | $4,57 |
| 2026-03-12 | $13.732,49 | $43,00 | $4,65 |
| 2026-03-11 | $13.858,03 | $70,69 | $4,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
