Snap (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $16.297,47 | $101,33 | N/A |
| 2026-06-13 | $16.296,68 | $101,33 | $5,26 |
| 2026-06-12 | $16.517,95 | $102,14 | $5,26 |
| 2026-06-11 | $16.517,22 | $102,14 | $5,30 |
| 2026-06-10 | $17.398,46 | $5,91 | $5,30 |
| 2026-06-09 | $17.451,04 | $5,93 | $5,62 |
| 2026-06-08 | $17.451,04 | $5,93 | $5,64 |
| 2026-06-07 | $17.809,09 | $19,81 | $5,64 |
| 2026-06-06 | $17.813,21 | $7.634,60 | $5,75 |
| 2026-06-05 | $20.878 | $1.712,40 | $5,75 |
| 2026-06-04 | $18.557,95 | $48,51 | $6,07 |
| 2026-06-03 | $18.730,90 | $60,17 | $5,73 |
| 2026-06-02 | $18.988,66 | $8.152,45 | $5,77 |
| 2026-06-01 | $18.405,71 | $226,71 | $5,87 |
| 2026-05-31 | $18.405,71 | $226,71 | $5,71 |
| 2026-05-30 | $18.406,40 | $1.355,34 | $5,71 |
| 2026-05-29 | $18.840,50 | $648,87 | $5,71 |
| 2026-05-28 | $18.848,08 | $699,21 | $5,88 |
| 2026-05-27 | $17.720,42 | $32,60 | $5,88 |
| 2026-05-26 | $17.720,42 | $32,60 | $5,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
