Snapmuse.io Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $66.617 | N/A |
| 2026-06-10 | $0,000000000000000000 | $71.098 | $0,00122905 |
| 2026-06-09 | $0,000000000000000000 | $72.361 | $0,00122858 |
| 2026-06-08 | $0,000000000000000000 | $73.320 | $0,00127719 |
| 2026-06-07 | $0,000000000000000000 | $83.734 | $0,00127425 |
| 2026-06-06 | $0,000000000000000000 | $66.226 | $0,00129177 |
| 2026-06-05 | $0,000000000000000000 | $82.814 | $0,00135462 |
| 2026-06-04 | $0,000000000000000000 | $75.227 | $0,00135927 |
| 2026-06-03 | $0,000000000000000000 | $72.956 | $0,00147148 |
| 2026-06-02 | $0,000000000000000000 | $77.873 | $0,00147367 |
| 2026-06-01 | $0,000000000000000000 | $79.141 | $0,00148094 |
| 2026-05-31 | $0,000000000000000000 | $71.758 | $0,00146035 |
| 2026-05-30 | $0,000000000000000000 | $63.029 | $0,00145599 |
| 2026-05-29 | $0,000000000000000000 | $85.217 | $0,00145656 |
| 2026-05-28 | $0,000000000000000000 | $77.864 | $0,00148180 |
| 2026-05-27 | $0,000000000000000000 | $73.623 | $0,00147078 |
| 2026-05-26 | $0,000000000000000000 | $76.934 | $0,00148451 |
| 2026-05-25 | $0,000000000000000000 | $69.327 | $0,00148194 |
| 2026-05-24 | $0,000000000000000000 | $82.975 | $0,00148160 |
| 2026-05-23 | $0,000000000000000000 | $91.836 | $0,00148078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
