Snapmuse.io Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $69.751 | N/A |
| 2026-03-26 | $0,000000000000000000 | $97.999 | $0,00145662 |
| 2026-03-25 | $0,000000000000000000 | $87.482 | $0,00145563 |
| 2026-03-24 | $0,000000000000000000 | $82.724 | $0,00145281 |
| 2026-03-23 | $0,000000000000000000 | $90.318 | $0,00146818 |
| 2026-03-22 | $0,000000000000000000 | $79.808 | $0,00146291 |
| 2026-03-21 | $0,000000000000000000 | $88.977 | $0,00146574 |
| 2026-03-20 | $0,000000000000000000 | $69.970 | $0,00146018 |
| 2026-03-19 | $0,000000000000000000 | $97.500 | $0,00146635 |
| 2026-03-18 | $0,000000000000000000 | $109.308 | $0,00146891 |
| 2026-03-17 | $0,000000000000000000 | $120.576 | $0,00146969 |
| 2026-03-16 | $0,000000000000000000 | $141.785 | $0,00147218 |
| 2026-03-15 | $0,000000000000000000 | $116.495 | $0,00147728 |
| 2026-03-14 | $0,000000000000000000 | $112.734 | $0,00146849 |
| 2026-03-13 | $0,000000000000000000 | $121.455 | $0,00146865 |
| 2026-03-12 | $0,000000000000000000 | $119.810 | $0,00146833 |
| 2026-03-11 | $0,000000000000000000 | $123.954 | $0,00146110 |
| 2026-03-10 | $0,000000000000000000 | $121.036 | $0,00143404 |
| 2026-03-09 | $0,000000000000000000 | $123.843 | $0,00141628 |
| 2026-03-08 | $0,000000000000000000 | $139.324 | $0,00141278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
