Snapmuse.io Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $53.038 | N/A |
| 2026-07-28 | $0,000000000000000000 | $38.135 | $0,00056772 |
| 2026-07-27 | $0,000000000000000000 | $42.338 | $0,00062387 |
| 2026-07-26 | $0,000000000000000000 | $39.481 | $0,00062572 |
| 2026-07-25 | $0,000000000000000000 | $49.195 | $0,00062371 |
| 2026-07-24 | $0,000000000000000000 | $42.122 | $0,00062426 |
| 2026-07-23 | $0,000000000000000000 | $37.059 | $0,00074416 |
| 2026-07-22 | $0,000000000000000000 | $50.579 | $0,00074640 |
| 2026-07-21 | $0,000000000000000000 | $43.669 | $0,00074981 |
| 2026-07-20 | $0,000000000000000000 | $53.044 | $0,00076317 |
| 2026-07-19 | $0,000000000000000000 | $84.982 | $0,00077404 |
| 2026-07-18 | $0,000000000000000000 | $80.362 | $0,00085352 |
| 2026-07-17 | $0,000000000000000000 | $63.407 | $0,00346437 |
| 2026-07-16 | $0,000000000000000000 | $68.047 | $0,00364286 |
| 2026-07-15 | $0,000000000000000000 | $60.519 | $0,00366026 |
| 2026-07-14 | $0,000000000000000000 | $83.508 | $0,00367242 |
| 2026-07-13 | $0,000000000000000000 | $68.813 | $0,00367609 |
| 2026-07-12 | $0,000000000000000000 | $59.344 | $0,00310147 |
| 2026-07-11 | $0,000000000000000000 | $75.976 | $0,00319773 |
| 2026-07-10 | $0,000000000000000000 | $60.695 | $0,00316925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
