Snapmuse.io Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $17.734,45 | N/A |
| 2026-11-08 | $0,000000000000000000 | $18.006,54 | $0,00074341 |
| 2026-11-07 | $0,000000000000000000 | $18.563,38 | $0,00074475 |
| 2026-11-06 | $0,000000000000000000 | $20.702 | $0,00074411 |
| 2026-11-05 | $0,000000000000000000 | $20.111 | $0,00074795 |
| 2026-11-04 | $0,000000000000000000 | $17.255,07 | $0,00074503 |
| 2026-11-03 | $0,000000000000000000 | $16.788,88 | $0,00074559 |
| 2026-11-02 | $0,000000000000000000 | $21.856 | $0,00078315 |
| 2026-11-01 | $0,000000000000000000 | $19.491,22 | $0,00080418 |
| 2026-10-31 | $0,000000000000000000 | $20.894 | $0,00080122 |
| 2026-10-30 | $0,000000000000000000 | $18.752,55 | $0,00080276 |
| 2026-10-29 | $0,000000000000000000 | $18.140,19 | $0,00080620 |
| 2026-10-28 | $0,000000000000000000 | $18.094,96 | $0,00080812 |
| 2026-10-27 | $0,000000000000000000 | $14.402,08 | $0,00079642 |
| 2026-10-26 | $0,000000000000000000 | $22.877 | $0,00080078 |
| 2026-10-25 | $0,000000000000000000 | $18.400,46 | $0,00080336 |
| 2026-10-24 | $0,000000000000000000 | $19.022,16 | $0,00080375 |
| 2026-10-23 | $0,000000000000000000 | $19.841,70 | $0,00080333 |
| 2026-10-22 | $0,000000000000000000 | $20.129 | $0,00080322 |
| 2026-10-21 | $0,000000000000000000 | $21.429 | $0,00079962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
