SnappedAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $4.253,64 | $2,71 | N/A |
| 2026-05-14 | $4.182,11 | $17,51 | $0,00000425 |
| 2026-05-13 | $4.349,65 | $1,29 | $0,00000418 |
| 2026-05-12 | $4.432,03 | $2,04 | $0,00000435 |
| 2026-05-11 | $4.375,68 | $10,25 | $0,00000443 |
| 2026-05-10 | $4.258,31 | $1,76 | $0,00000438 |
| 2026-05-09 | $4.204,01 | $2,73 | $0,00000426 |
| 2026-05-08 | $4.076,12 | $1,23 | $0,00000420 |
| 2026-05-07 | $4.095,30 | $1,17 | $0,00000408 |
| 2026-05-06 | $4.010,53 | $94,39 | $0,00000410 |
| 2026-05-05 | $4.101,75 | $1,68 | $0,00000401 |
| 2026-05-04 | $4.141,41 | $9,36 | $0,00000410 |
| 2026-05-03 | $4.127,72 | $8,30 | $0,00000414 |
| 2026-05-02 | $4.123,90 | $91,71 | $0,00000414 |
| 2026-05-01 | $3.904,20 | $1,42 | $0,00000412 |
| 2026-04-30 | $3.927,34 | $1,43 | $0,00000390 |
| 2026-04-29 | $3.902,30 | $1,42 | $0,00000393 |
| 2026-04-28 | $3.982,33 | $1,11 | $0,00000390 |
| 2026-04-27 | $4.112,63 | $33,10 | $0,00000398 |
| 2026-04-26 | $4.112,63 | $33,10 | $0,00000409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
