SnappedAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $4.719,84 | $29,93 | N/A |
| 2026-03-28 | $4.688,95 | $95,79 | $0,00000472 |
| 2026-03-27 | $5.223,42 | $7,84 | $0,00000472 |
| 2026-03-26 | $5.471,56 | $18,05 | $0,00000522 |
| 2026-03-25 | $5.552,02 | $115,01 | $0,00000547 |
| 2026-03-24 | $5.906,94 | $46,60 | $0,00000555 |
| 2026-03-23 | $5.802,04 | $8,34 | $0,00000591 |
| 2026-03-22 | $5.933,68 | $471,56 | $0,00000580 |
| 2026-03-21 | $7.303,37 | $149,75 | $0,00000593 |
| 2026-03-20 | $7.710,95 | $273,81 | $0,00000730 |
| 2026-03-19 | $7.815,29 | $267,11 | $0,00000771 |
| 2026-03-18 | $9.241,65 | $251,48 | $0,00000782 |
| 2026-03-17 | $9.604,36 | $356,36 | $0,00000922 |
| 2026-03-16 | $9.579,99 | $491,23 | $0,00000960 |
| 2026-03-15 | $10.344,96 | $444,59 | $0,00000958 |
| 2026-03-14 | $11.776,62 | $220,47 | $0,00001035 |
| 2026-03-13 | $12.666,49 | $1.206,18 | $0,00001178 |
| 2026-03-12 | $18.473,19 | $322,98 | $0,00001267 |
| 2026-03-11 | $19.579,36 | $479,92 | $0,00001847 |
| 2026-03-10 | $20.234 | $777,04 | $0,00001958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
