SnappedAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $2.848,80 | $1,60 | N/A |
| 2026-06-10 | $2.928,74 | $1,90 | $0,00000285 |
| 2026-06-09 | $2.982,00 | $2,90 | $0,00000293 |
| 2026-06-08 | $2.943,63 | $6,23 | $0,00000298 |
| 2026-06-07 | $2.765,15 | $3,28 | $0,00000294 |
| 2026-06-06 | $2.806,36 | $9,93 | $0,00000278 |
| 2026-06-05 | $3.073,10 | $28,57 | $0,00000282 |
| 2026-06-04 | $3.203,39 | $23,23 | $0,00000307 |
| 2026-06-03 | $3.337,88 | $8,56 | $0,00000320 |
| 2026-06-02 | $3.597,98 | $1,15 | $0,00000334 |
| 2026-06-01 | $3.597,98 | $1,15 | $0,00000362 |
| 2026-05-30 | $3.646,08 | $2,44 | $0,00000362 |
| 2026-05-29 | $3.685,19 | $2,82 | $0,00000365 |
| 2026-05-28 | $3.668,12 | $1,51 | $0,00000369 |
| 2026-05-27 | $3.668,13 | $1,51 | $0,00000367 |
| 2026-05-26 | $3.725,72 | $1,43 | $0,00000367 |
| 2026-05-25 | $3.725,72 | $1,43 | $0,00000373 |
| 2026-05-24 | $3.767,87 | $4,67 | $0,00000373 |
| 2026-05-23 | $3.767,87 | $4,67 | $0,00000377 |
| 2026-05-20 | $3.793,14 | $51,05 | $0,00000377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
