Snappy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $191.695 | $1.390,28 | N/A |
| 2026-06-09 | $208.431 | $301,28 | $0,00019170 |
| 2026-06-08 | $221.153 | $141,18 | $0,00020843 |
| 2026-06-07 | $209.179 | $367,15 | $0,00022115 |
| 2026-06-06 | $209.230 | $1.101,53 | $0,00020918 |
| 2026-06-05 | $240.218 | $1.283,42 | $0,00020923 |
| 2026-06-04 | $221.773 | $809,83 | $0,00024070 |
| 2026-06-03 | $212.022 | $5.007,33 | $0,00022177 |
| 2026-06-02 | $266.402 | $576,02 | $0,00021312 |
| 2026-06-01 | $281.037 | $306,73 | $0,00026616 |
| 2026-05-31 | $271.260 | $1.594,20 | $0,00028149 |
| 2026-05-30 | $286.185 | $899,62 | $0,00027126 |
| 2026-05-29 | $287.950 | $89,59 | $0,00028618 |
| 2026-05-28 | $293.883 | $706,87 | $0,00028795 |
| 2026-05-27 | $273.517 | $606,43 | $0,00029377 |
| 2026-05-26 | $274.594 | $648,23 | $0,00027344 |
| 2026-05-25 | $307.484 | $557,07 | $0,00027459 |
| 2026-05-24 | $284.288 | $1.171,81 | $0,00030748 |
| 2026-05-23 | $301.310 | $251,29 | $0,00028432 |
| 2026-05-22 | $298.042 | $797,72 | $0,00030131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
