Snappy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $174.376 | $178,27 | N/A |
| 2026-07-28 | $182.749 | $268,83 | $0,00017438 |
| 2026-07-27 | $180.117 | $170,93 | $0,00018275 |
| 2026-07-26 | $187.714 | $630,75 | $0,00018012 |
| 2026-07-25 | $179.715 | $258,69 | $0,00018771 |
| 2026-07-24 | $181.376 | $612,84 | $0,00017971 |
| 2026-07-23 | $178.832 | $58,95 | $0,00018138 |
| 2026-07-22 | $178.996 | $241,08 | $0,00017883 |
| 2026-07-21 | $169.540 | $179,96 | $0,00017900 |
| 2026-07-20 | $158.365 | $575,69 | $0,00016954 |
| 2026-07-19 | $155.535 | $835,00 | $0,00015836 |
| 2026-07-18 | $177.719 | $83,35 | $0,00015553 |
| 2026-07-17 | $173.909 | $265,98 | $0,00017772 |
| 2026-07-16 | $170.441 | $566,75 | $0,00017391 |
| 2026-07-15 | $170.458 | $525,93 | $0,00017044 |
| 2026-07-14 | $173.688 | $357,07 | $0,00017046 |
| 2026-07-13 | $181.555 | $1.115,67 | $0,00017369 |
| 2026-07-12 | $191.917 | $169,63 | $0,00018155 |
| 2026-07-11 | $191.389 | $406,50 | $0,00019192 |
| 2026-07-10 | $201.764 | $114,51 | $0,00019139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
