Snappy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $558.960 | $368,69 | N/A |
| 2026-04-01 | $564.336 | $357,82 | $0,00055110 |
| 2026-03-31 | $542.491 | $124,93 | $0,00056434 |
| 2026-03-30 | $546.985 | $532,21 | $0,00054258 |
| 2026-03-29 | $528.992 | $370,86 | $0,00054699 |
| 2026-03-28 | $527.229 | $1.457,25 | $0,00052930 |
| 2026-03-27 | $534.025 | $1.798,09 | $0,00052723 |
| 2026-03-26 | $536.264 | $216,78 | $0,00053402 |
| 2026-03-25 | $525.412 | $685,55 | $0,00053625 |
| 2026-03-24 | $567.218 | $768,40 | $0,00052550 |
| 2026-03-23 | $596.191 | $916,19 | $0,00056722 |
| 2026-03-22 | $542.500 | $1.112,10 | $0,00059538 |
| 2026-03-21 | $517.176 | $750,98 | $0,00054250 |
| 2026-03-20 | $546.425 | $1.243,07 | $0,00051718 |
| 2026-03-19 | $587.836 | $305,14 | $0,00054661 |
| 2026-03-18 | $610.250 | $1.068,08 | $0,00058784 |
| 2026-03-17 | $618.461 | $793,90 | $0,00061019 |
| 2026-03-16 | $603.915 | $746,54 | $0,00061846 |
| 2026-03-15 | $585.395 | $805,61 | $0,00060321 |
| 2026-03-14 | $609.080 | $523,55 | $0,00058559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
