Snek Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $22.699.269 | $627.767 | N/A |
| 2026-08-15 | $23.014.994 | $988.158 | $0,00030387 |
| 2026-08-14 | $24.216.032 | $859.745 | $0,00030810 |
| 2026-08-13 | $24.205.086 | $885.735 | $0,00032418 |
| 2026-08-12 | $24.312.294 | $934.252 | $0,00032403 |
| 2026-08-11 | $25.439.654 | $1.646.515 | $0,00032547 |
| 2026-08-10 | $25.811.204 | $1.229.682 | $0,00034056 |
| 2026-08-09 | $25.694.068 | $825.802 | $0,00034553 |
| 2026-08-08 | $25.741.635 | $1.307.616 | $0,00034397 |
| 2026-08-07 | $25.230.744 | $1.013.152 | $0,00034460 |
| 2026-08-06 | $24.407.168 | $1.127.476 | $0,00033776 |
| 2026-08-05 | $24.497.060 | $967.826 | $0,00032674 |
| 2026-08-04 | $24.789.505 | $1.550.315 | $0,00032794 |
| 2026-08-03 | $24.653.572 | $1.212.882 | $0,00033186 |
| 2026-08-02 | $22.170.757 | $675.489 | $0,00033004 |
| 2026-08-01 | $21.921.529 | $991.327 | $0,00029680 |
| 2026-07-31 | $21.831.675 | $1.152.066 | $0,00029346 |
| 2026-07-30 | $21.353.132 | $1.067.790 | $0,00029226 |
| 2026-07-29 | $21.262.102 | $1.176.240 | $0,00028585 |
| 2026-07-28 | $21.056.971 | $1.618.996 | $0,00028464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
