Snek Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $33.266.569 | $7.857.760 | N/A |
| 2026-03-23 | $31.806.416 | $5.594.205 | $0,00044524 |
| 2026-03-22 | $32.815.255 | $5.772.053 | $0,00042584 |
| 2026-03-21 | $34.922.373 | $4.248.096 | $0,00043673 |
| 2026-03-20 | $35.820.881 | $2.806.747 | $0,00046745 |
| 2026-03-19 | $37.215.609 | $5.445.491 | $0,00047923 |
| 2026-03-18 | $39.948.893 | $1.370.284 | $0,00049795 |
| 2026-03-17 | $39.674.555 | $2.536.089 | $0,00053454 |
| 2026-03-16 | $37.882.936 | $1.589.485 | $0,00053010 |
| 2026-03-15 | $37.229.418 | $1.111.339 | $0,00050675 |
| 2026-03-14 | $38.310.360 | $2.134.727 | $0,00049733 |
| 2026-03-13 | $38.055.920 | $1.555.417 | $0,00051332 |
| 2026-03-12 | $38.595.555 | $1.815.269 | $0,00050915 |
| 2026-03-11 | $40.980.266 | $1.987.751 | $0,00051626 |
| 2026-03-10 | $39.469.041 | $2.248.136 | $0,00054902 |
| 2026-03-09 | $36.513.497 | $2.400.005 | $0,00052839 |
| 2026-03-08 | $37.277.849 | $1.422.994 | $0,00048849 |
| 2026-03-07 | $37.907.184 | $1.550.883 | $0,00049819 |
| 2026-03-06 | $39.659.206 | $1.584.529 | $0,00050742 |
| 2026-03-05 | $41.910.439 | $2.444.147 | $0,00052857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
