Snibbu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $19.641,50 | $3,95 | N/A |
| 2026-05-13 | $19.379,89 | $3,89 | $0,00002947 |
| 2026-05-12 | $19.373,74 | $3,89 | $0,00002906 |
| 2026-05-11 | $20.129 | $8,67 | $0,00002906 |
| 2026-05-10 | $19.761,92 | $10,05 | $0,00003020 |
| 2026-05-09 | $19.693,66 | $23,38 | $0,00002964 |
| 2026-05-08 | $19.600,40 | $152,08 | $0,00002954 |
| 2026-05-07 | $20.126 | $931,83 | $0,00002940 |
| 2026-05-06 | $20.032 | $53,36 | $0,00003019 |
| 2026-05-05 | $20.062 | $24,91 | $0,00003008 |
| 2026-05-04 | $19.755,03 | $16,57 | $0,00003010 |
| 2026-05-03 | $19.883,16 | $16,68 | $0,00002963 |
| 2026-05-02 | $19.831,85 | $20,91 | $0,00002983 |
| 2026-05-01 | $19.439,79 | $2,19 | $0,00002975 |
| 2026-04-30 | $19.742,56 | $22,46 | $0,00002900 |
| 2026-04-29 | $19.711,60 | $22,48 | $0,00002954 |
| 2026-04-28 | $20.051 | $203,29 | $0,00002957 |
| 2026-04-27 | $20.517 | $96,14 | $0,00003008 |
| 2026-04-26 | $20.164 | $6.343,04 | $0,00003076 |
| 2026-04-25 | $20.441 | $117,27 | $0,00003025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
