Snibbu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $105.868 | $125,83 | $0,00025165 |
| 2026-07-01 | $104.688 | $124,42 | $0,00024885 |
| 2026-06-30 | $103.023 | $97,96 | $0,00024489 |
| 2026-06-29 | $104.936 | $159,92 | $0,00024944 |
| 2026-06-28 | $104.217 | $158,83 | $0,00024773 |
| 2026-06-26 | $104.108 | $98,99 | $0,00024747 |
| 2026-06-25 | $105.092 | $99,92 | $0,00024981 |
| 2026-06-24 | $109.068 | $40,15 | $0,00025926 |
| 2026-06-23 | $112.995 | $268,60 | $0,00026860 |
| 2026-06-22 | $120.393 | $143,09 | $0,00028618 |
| 2026-06-20 | $120.515 | $29,15 | $0,00028647 |
| 2026-06-19 | $119.338 | $28,87 | $0,00028367 |
| 2026-06-18 | $120.117 | $23,40 | $0,00028552 |
| 2026-06-17 | $125.463 | $3,84 | $0,00029823 |
| 2026-06-16 | $125.226 | $3,84 | $0,00029767 |
| 2026-06-14 | $118.094 | $16,82 | $0,00028072 |
| 2026-06-13 | $117.992 | $22,43 | $0,00028047 |
| 2026-06-12 | $116.884 | $5,57 | $0,00027784 |
| 2026-06-11 | $117.196 | $37,18 | $0,00027858 |
| 2026-06-10 | $113.626 | $103,72 | $0,00027010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
