Snibbu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $107.815 | $678,77 | N/A |
| 2026-08-19 | $100.723 | $634,12 | $0,00025628 |
| 2026-08-18 | $91.826 | $781,69 | $0,00023942 |
| 2026-08-17 | $93.964 | $477,87 | $0,00021827 |
| 2026-08-16 | $95.231 | $5,30 | $0,00022336 |
| 2026-08-15 | $96.395 | $645,44 | $0,00022637 |
| 2026-08-14 | $100.391 | $277,76 | $0,00022914 |
| 2026-08-13 | $102.157 | $7,77 | $0,00023863 |
| 2026-08-12 | $102.868 | $122,26 | $0,00024283 |
| 2026-08-11 | $102.692 | $122,05 | $0,00024452 |
| 2026-08-09 | $108.908 | $912,06 | $0,00024410 |
| 2026-08-08 | $103.981 | $1.421,82 | $0,00025888 |
| 2026-08-07 | $101.014 | $479,42 | $0,00024717 |
| 2026-08-06 | $98.007 | $67,12 | $0,00024011 |
| 2026-08-05 | $96.344 | $55,63 | $0,00023297 |
| 2026-08-04 | $96.064 | $80,35 | $0,00022901 |
| 2026-08-03 | $97.062 | $7,10 | $0,00022835 |
| 2026-08-02 | $96.208 | $7,04 | $0,00023072 |
| 2026-07-31 | $99.197 | $70,74 | $0,00022869 |
| 2026-07-30 | $99.116 | $70,68 | $0,00023580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
