SNIFF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $18.177,30 | $12,74 | N/A |
| 2026-03-29 | $18.449,07 | $14,01 | $0,00001874 |
| 2026-03-28 | $18.804,88 | $2.070,49 | $0,00001902 |
| 2026-03-27 | $34.022 | $25,69 | $0,00001939 |
| 2026-03-26 | $35.687 | $126,46 | $0,00003491 |
| 2026-03-25 | $33.897 | $116,79 | $0,00003663 |
| 2026-03-24 | $33.897 | $116,79 | $0,00003495 |
| 2026-03-23 | $33.453 | $264,24 | $0,00003495 |
| 2026-03-22 | $36.704 | $147,36 | $0,00003462 |
| 2026-03-21 | $36.738 | $7,58 | $0,00003785 |
| 2026-03-20 | $36.577 | $60,96 | $0,00003785 |
| 2026-03-19 | $36.771 | $117,39 | $0,00003772 |
| 2026-03-18 | $38.726 | $70,50 | $0,00003792 |
| 2026-03-17 | $38.726 | $70,50 | $0,00003993 |
| 2026-03-15 | $35.696 | $1,99 | $0,00003993 |
| 2026-03-14 | $35.696 | $1,99 | $0,00003680 |
| 2026-03-06 | $36.830 | $15,91 | $0,00003680 |
| 2026-03-05 | $37.184 | $16,04 | $0,00003793 |
| 2026-03-04 | $35.041 | $3,08 | $0,00003823 |
| 2026-03-03 | $35.041 | $3,08 | $0,00003613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
