SNIFF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $55.485 | $516,01 | N/A |
| 2026-05-14 | $54.351 | $298,32 | $0,00005721 |
| 2026-05-13 | $58.463 | $857,13 | $0,00005605 |
| 2026-05-12 | $56.548 | $2.306,67 | $0,00006059 |
| 2026-05-11 | $55.122 | $129,71 | $0,00005803 |
| 2026-05-10 | $54.494 | $1.167,35 | $0,00005684 |
| 2026-05-09 | $61.271 | $1.048,33 | $0,00005619 |
| 2026-05-08 | $49.341 | $28,49 | $0,00006349 |
| 2026-05-07 | $50.341 | $10,08 | $0,00005112 |
| 2026-05-06 | $48.289 | $559,93 | $0,00005191 |
| 2026-05-05 | $47.512 | $7,35 | $0,00004977 |
| 2026-05-04 | $47.587 | $530,66 | $0,00004900 |
| 2026-05-03 | $47.857 | $9,12 | $0,00004907 |
| 2026-05-02 | $47.563 | $97,17 | $0,00004910 |
| 2026-05-01 | $46.957 | $15,98 | $0,00004905 |
| 2026-04-30 | $47.081 | $109,69 | $0,00004842 |
| 2026-04-29 | $47.561 | $99,86 | $0,00004855 |
| 2026-04-28 | $48.522 | $19,81 | $0,00004904 |
| 2026-04-27 | $49.660 | $75,42 | $0,00005004 |
| 2026-04-26 | $49.390 | $661,39 | $0,00005147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
