SNIFF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $22.794 | $1,18 | N/A |
| 2026-10-03 | $22.874 | $1,18 | $0,00002351 |
| 2026-10-01 | $22.873 | $12,65 | $0,00002359 |
| 2026-09-30 | $22.671 | $14,18 | $0,00002359 |
| 2026-09-29 | $22.686 | $4,54 | $0,00002338 |
| 2026-09-28 | $23.383 | $8,35 | $0,00002340 |
| 2026-09-27 | $23.288 | $92,62 | $0,00002411 |
| 2026-09-26 | $23.110 | $236,70 | $0,00002402 |
| 2026-09-25 | $23.569 | $170,58 | $0,00002383 |
| 2026-09-24 | $23.712 | $14,83 | $0,00002431 |
| 2026-09-23 | $24.622 | $242,71 | $0,00002445 |
| 2026-09-22 | $25.716 | $83,78 | $0,00002539 |
| 2026-09-21 | $23.827 | $381,43 | $0,00002652 |
| 2026-09-20 | $26.525 | $361,57 | $0,00002457 |
| 2026-09-19 | $28.940 | $1,12 | $0,00002735 |
| 2026-09-18 | $28.440 | $1,54 | $0,00002985 |
| 2026-09-17 | $25.166 | $556,34 | $0,00002933 |
| 2026-09-16 | $28.590 | $443,38 | $0,00002595 |
| 2026-09-15 | $33.765 | $156,41 | $0,00002948 |
| 2026-09-14 | $33.828 | $693,02 | $0,00003482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
