Sniper Search Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $26.274 | $3,12 | N/A |
| 2026-09-01 | $26.250 | $3,11 | $0,00003061 |
| 2026-08-31 | $25.739 | $30,61 | $0,00003058 |
| 2026-08-30 | $26.994 | $3,52 | $0,00002999 |
| 2026-08-29 | $26.244 | $1,54 | $0,00003145 |
| 2026-08-28 | $27.847 | $29,80 | $0,00003058 |
| 2026-08-27 | $28.779 | $4,12 | $0,00003244 |
| 2026-08-24 | $27.538 | $5,66 | $0,00003353 |
| 2026-08-22 | $28.292 | $6,60 | $0,00003208 |
| 2026-08-21 | $27.088 | $6,32 | $0,00003296 |
| 2026-08-20 | $23.892 | $67,55 | $0,00003156 |
| 2026-08-19 | $22.586 | $57,53 | $0,00002784 |
| 2026-08-14 | $22.034 | $89,25 | $0,00002631 |
| 2026-08-13 | $22.826 | $3,00 | $0,00002567 |
| 2026-08-11 | $21.718 | $0,992843 | $0,00002659 |
| 2026-08-10 | $21.972 | $10,07 | $0,00002530 |
| 2026-08-09 | $22.556 | $2,98 | $0,00002560 |
| 2026-08-08 | $22.561 | $90,23 | $0,00002628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
