Sniper Search Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $39.327 | $232,71 | N/A |
| 2026-06-07 | $38.169 | $286,45 | $0,00004701 |
| 2026-06-06 | $37.375 | $74,97 | $0,00004580 |
| 2026-06-05 | $43.640 | $90,65 | $0,00004501 |
| 2026-06-04 | $48.546 | $44,11 | $0,00005237 |
| 2026-06-03 | $46.325 | $421,17 | $0,00005826 |
| 2026-06-02 | $53.727 | $2.587,62 | $0,00005559 |
| 2026-06-01 | $49.058 | $1.269,94 | $0,00006447 |
| 2026-05-31 | $42.438 | $5,02 | $0,00005891 |
| 2026-05-30 | $43.458 | $5,15 | $0,00005093 |
| 2026-05-29 | $42.664 | $1.993,54 | $0,00005219 |
| 2026-05-28 | $48.147 | $33,14 | $0,00005123 |
| 2026-05-27 | $48.067 | $37,27 | $0,00005778 |
| 2026-05-26 | $46.444 | $23,41 | $0,00005768 |
| 2026-05-25 | $44.484 | $2,46 | $0,00005579 |
| 2026-05-24 | $45.413 | $3,43 | $0,00005337 |
| 2026-05-23 | $46.482 | $6,30 | $0,00005453 |
| 2026-05-22 | $45.709 | $564,66 | $0,00005578 |
| 2026-05-21 | $47.478 | $446,11 | $0,00005487 |
| 2026-05-20 | $49.252 | $6,68 | $0,00005697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
