Sniper Search Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $53.066 | $51,32 | N/A |
| 2026-04-08 | $53.292 | $51,54 | $0,00006599 |
| 2026-04-07 | $46.593 | $17,19 | $0,00006627 |
| 2026-04-06 | $46.593 | $17,19 | $0,00005794 |
| 2026-04-05 | $48.106 | $25,55 | $0,00005794 |
| 2026-04-04 | $48.349 | $39,15 | $0,00005983 |
| 2026-04-03 | $48.110 | $29,70 | $0,00006012 |
| 2026-04-02 | $51.899 | $30,31 | $0,00005983 |
| 2026-04-01 | $51.899 | $30,31 | $0,00006320 |
| 2026-03-31 | $52.226 | $103,99 | $0,00006320 |
| 2026-03-30 | $48.960 | $97,49 | $0,00006494 |
| 2026-03-29 | $49.671 | $120,47 | $0,00006088 |
| 2026-03-28 | $49.031 | $6,50 | $0,00006168 |
| 2026-03-27 | $52.024 | $13,68 | $0,00006106 |
| 2026-03-26 | $55.115 | $15,44 | $0,00006469 |
| 2026-03-25 | $54.324 | $17,63 | $0,00006840 |
| 2026-03-24 | $50.831 | $13,36 | $0,00006755 |
| 2026-03-23 | $48.877 | $12,81 | $0,00006321 |
| 2026-03-22 | $52.997 | $13,66 | $0,00006061 |
| 2026-03-21 | $52.541 | $243,07 | $0,00006417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
