Force Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $6.080,44 | N/A |
| 2026-06-15 | $0,000000000000000000 | $6.324,40 | $0,00021736 |
| 2026-06-14 | $0,000000000000000000 | $5.734,60 | $0,00021695 |
| 2026-06-13 | $0,000000000000000000 | $5.799,46 | $0,00021701 |
| 2026-06-12 | $0,000000000000000000 | $5.719,58 | $0,00021667 |
| 2026-06-11 | $0,000000000000000000 | $6.105,08 | $0,00021687 |
| 2026-06-10 | $0,000000000000000000 | $5.967,65 | $0,00021658 |
| 2026-06-09 | $0,000000000000000000 | $5.927,19 | $0,00021666 |
| 2026-06-08 | $0,000000000000000000 | $6.051,69 | $0,00021703 |
| 2026-06-07 | $0,000000000000000000 | $6.110,64 | $0,00021701 |
| 2026-06-06 | $0,000000000000000000 | $5.572,10 | $0,00021700 |
| 2026-06-05 | $0,000000000000000000 | $5.461,37 | $0,00021733 |
| 2026-06-04 | $0,000000000000000000 | $6.113,62 | $0,00021726 |
| 2026-06-03 | $0,000000000000000000 | $5.863,53 | $0,00021711 |
| 2026-06-02 | $0,000000000000000000 | $6.172,55 | $0,00021661 |
| 2026-06-01 | $0,000000000000000000 | $5.564,46 | $0,00021681 |
| 2026-05-31 | $0,000000000000000000 | $6.079,61 | $0,00021678 |
| 2026-05-30 | $0,000000000000000000 | $6.572,00 | $0,00021739 |
| 2026-05-29 | $0,000000000000000000 | $6.084,22 | $0,00021730 |
| 2026-05-28 | $0,000000000000000000 | $6.449,32 | $0,00021699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
