Force Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $5.750,30 | N/A |
| 2026-04-03 | $0,000000000000000000 | $6.245,20 | $0,00020488 |
| 2026-04-02 | $0,000000000000000000 | $5.775,63 | $0,00020418 |
| 2026-04-01 | $0,000000000000000000 | $5.627,06 | $0,00020478 |
| 2026-03-31 | $0,000000000000000000 | $6.442,07 | $0,00020411 |
| 2026-03-30 | $0,000000000000000000 | $5.799,00 | $0,00020412 |
| 2026-03-29 | $0,000000000000000000 | $6.302,66 | $0,00020403 |
| 2026-03-28 | $0,000000000000000000 | $6.198,87 | $0,00020424 |
| 2026-03-27 | $0,000000000000000000 | $6.701,02 | $0,00020394 |
| 2026-03-26 | $0,000000000000000000 | $5.677,16 | $0,00020347 |
| 2026-03-25 | $0,000000000000000000 | $5.648,03 | $0,00020402 |
| 2026-03-24 | $0,000000000000000000 | $6.170,95 | $0,00020451 |
| 2026-03-23 | $0,000000000000000000 | $5.832,56 | $0,00020414 |
| 2026-03-22 | $0,000000000000000000 | $5.654,96 | $0,00020365 |
| 2026-03-21 | $0,000000000000000000 | $5.991,83 | $0,00020426 |
| 2026-03-20 | $0,000000000000000000 | $5.596,28 | $0,00020478 |
| 2026-03-19 | $0,000000000000000000 | $5.740,96 | $0,00020431 |
| 2026-03-18 | $0,000000000000000000 | $5.859,47 | $0,00020370 |
| 2026-03-17 | $0,000000000000000000 | $5.941,09 | $0,00020374 |
| 2026-03-16 | $0,000000000000000000 | $5.902,40 | $0,00020481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
