Snorter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $914.638 | $122,55 | N/A |
| 2026-09-14 | $906.813 | $72,55 | $0,00365855 |
| 2026-09-13 | $924.759 | $84,86 | $0,00362725 |
| 2026-09-12 | $924.850 | $148,37 | $0,00369904 |
| 2026-09-11 | $896.061 | $405,86 | $0,00369940 |
| 2026-09-10 | $918.293 | $323,82 | $0,00358425 |
| 2026-09-09 | $929.229 | $211,15 | $0,00367317 |
| 2026-09-08 | $947.164 | $127,15 | $0,00371692 |
| 2026-09-07 | $948.124 | $202,51 | $0,00378865 |
| 2026-09-06 | $928.988 | $15,14 | $0,00379249 |
| 2026-09-05 | $919.804 | $86,48 | $0,00371595 |
| 2026-09-04 | $941.087 | $661,46 | $0,00367921 |
| 2026-09-03 | $903.991 | $145,08 | $0,00376435 |
| 2026-09-02 | $913.503 | $230,38 | $0,00361597 |
| 2026-09-01 | $944.970 | $65,72 | $0,00365401 |
| 2026-08-31 | $929.414 | $716,43 | $0,00377988 |
| 2026-08-30 | $943.466 | $138,47 | $0,00371765 |
| 2026-08-29 | $947.647 | $805,25 | $0,00377386 |
| 2026-08-28 | $988.313 | $1.976,71 | $0,00379059 |
| 2026-08-27 | $936.318 | $180,45 | $0,00395325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
