snowball Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $95.875 | $1.875,29 | N/A |
| 2026-10-24 | $91.288 | $1.932,40 | $0,00010199 |
| 2026-10-23 | $101.522 | $1.611,98 | $0,00009706 |
| 2026-10-22 | $115.222 | $379,48 | $0,00010794 |
| 2026-10-21 | $115.463 | $749,29 | $0,00012251 |
| 2026-10-20 | $115.547 | $368,85 | $0,00012277 |
| 2026-10-19 | $117.550 | $213,68 | $0,00012286 |
| 2026-10-18 | $116.336 | $474,72 | $0,00012499 |
| 2026-10-17 | $116.475 | $1.010,20 | $0,00012369 |
| 2026-10-16 | $113.678 | $5.599,92 | $0,00012384 |
| 2026-10-15 | $119.340 | $497,21 | $0,00012087 |
| 2026-10-14 | $125.178 | $57,65 | $0,00012688 |
| 2026-10-13 | $123.767 | $281,43 | $0,00013309 |
| 2026-10-12 | $128.937 | $347,77 | $0,00013159 |
| 2026-10-11 | $127.677 | $2.100,14 | $0,00013709 |
| 2026-10-10 | $121.261 | $1.255,33 | $0,00013575 |
| 2026-10-09 | $122.332 | $512,04 | $0,00012892 |
| 2026-10-08 | $130.539 | $239,56 | $0,00013006 |
| 2026-10-07 | $136.820 | $292,16 | $0,00013879 |
| 2026-10-06 | $135.769 | $1.286,27 | $0,00014546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
