Snowbank Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $35.686.550 | $2.064,39 | N/A |
| 2026-09-21 | $38.905.380 | $412,09 | $223,54 |
| 2026-09-20 | $38.915.356 | $602,10 | $243,71 |
| 2026-09-19 | $40.650.170 | $50,34 | $243,77 |
| 2026-09-18 | $37.986.440 | $71,23 | $254,64 |
| 2026-09-17 | $36.859.573 | $325,10 | $237,95 |
| 2026-09-16 | $36.036.128 | $222,54 | $230,89 |
| 2026-09-15 | $36.995.919 | $11,06 | $225,73 |
| 2026-09-14 | $35.790.501 | $61,19 | $231,75 |
| 2026-09-13 | $36.136.948 | $54,68 | $224,20 |
| 2026-09-12 | $36.797.236 | $317,96 | $226,37 |
| 2026-09-11 | $35.214.198 | $235,57 | $230,50 |
| 2026-09-10 | $35.960.478 | $3.699,96 | $220,59 |
| 2026-09-09 | $37.259.699 | $13,41 | $225,26 |
| 2026-09-08 | $37.877.249 | $10,32 | $233,40 |
| 2026-09-07 | $37.046.683 | $10,65 | $237,27 |
| 2026-09-06 | $35.778.644 | $4,45 | $232,06 |
| 2026-09-05 | $34.806.044 | $211,00 | $224,12 |
| 2026-09-04 | $35.097.540 | $153,47 | $218,03 |
| 2026-09-03 | $35.316.614 | $73,76 | $219,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
