Snowbank Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $36.658.657 | $5,48 | N/A |
| 2026-11-06 | $35.921.024 | $331,10 | $229,63 |
| 2026-11-05 | $37.974.302 | $1,60 | $225,01 |
| 2026-11-04 | $36.562.672 | $282,48 | $237,87 |
| 2026-11-03 | $34.450.866 | $613,82 | $229,03 |
| 2026-11-02 | $37.953.304 | $10,51 | $215,80 |
| 2026-11-01 | $37.341.813 | $6,17 | $237,74 |
| 2026-10-31 | $37.267.260 | $137,91 | $233,91 |
| 2026-10-30 | $35.656.878 | $1.022,77 | $233,45 |
| 2026-10-29 | $36.185.052 | $863,70 | $223,36 |
| 2026-10-28 | $36.585.764 | $604,89 | $226,67 |
| 2026-10-27 | $35.705.776 | $1.268,01 | $229,18 |
| 2026-10-26 | $35.879.332 | $558,28 | $223,66 |
| 2026-10-25 | $36.787.165 | $46,66 | $224,75 |
| 2026-10-24 | $35.972.254 | $42,45 | $230,44 |
| 2026-10-23 | $35.694.197 | $86,88 | $225,33 |
| 2026-10-22 | $36.288.666 | $20,22 | $223,59 |
| 2026-10-21 | $36.603.050 | $1.302,19 | $227,32 |
| 2026-10-20 | $36.886.230 | $32,86 | $229,28 |
| 2026-10-19 | $37.216.582 | $66,39 | $231,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
