Snowbank Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $35.195.680 | $66,15 | N/A |
| 2026-08-03 | $36.285.701 | $53,07 | $220,47 |
| 2026-08-02 | $34.858.817 | $539,97 | $227,30 |
| 2026-08-01 | $35.145.311 | $1.039,80 | $218,36 |
| 2026-07-31 | $35.425.653 | $18,79 | $220,15 |
| 2026-07-30 | $35.483.961 | $504,31 | $221,91 |
| 2026-07-29 | $35.101.626 | $1.408,84 | $222,27 |
| 2026-07-28 | $34.716.661 | $215,26 | $219,88 |
| 2026-07-27 | $35.336.522 | $2.526,46 | $217,47 |
| 2026-07-26 | $35.651.429 | $1.165,50 | $221,35 |
| 2026-07-25 | $35.244.623 | $206,53 | $223,32 |
| 2026-07-24 | $34.971.684 | $282,18 | $220,78 |
| 2026-07-23 | $35.597.573 | $3,27 | $219,07 |
| 2026-07-22 | $35.065.609 | $302,68 | $222,99 |
| 2026-07-21 | $35.118.064 | $24,45 | $219,65 |
| 2026-07-20 | $34.525.802 | $326,06 | $219,98 |
| 2026-07-19 | $34.558.525 | $61,90 | $216,27 |
| 2026-07-18 | $35.372.720 | $108,05 | $216,48 |
| 2026-07-17 | $34.547.869 | $6.530,72 | $221,58 |
| 2026-07-16 | $36.083.408 | $174,94 | $216,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
