Snowflake (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $6.267,27 | $19,37 | N/A |
| 2026-10-28 | $6.459,48 | $20,02 | $331,22 |
| 2026-10-27 | $6.323,78 | $16,76 | $342,44 |
| 2026-10-26 | $6.162,20 | $16,29 | $335,24 |
| 2026-10-24 | $6.161,81 | $39,14 | $325,81 |
| 2026-10-23 | $5.902,01 | $9,27 | $325,79 |
| 2026-10-22 | $6.013,06 | $9,46 | $312,06 |
| 2026-10-10 | $6.971,74 | $25,67 | $318,43 |
| 2026-10-09 | $6.725,50 | $24,86 | $369,20 |
| 2026-10-07 | $6.260,30 | $48,99 | $357,48 |
| 2026-10-06 | $6.269,44 | $49,06 | $335,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
