Snowflake Inc. • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $187.729 | $140.142 | N/A |
| 2026-09-28 | $162.569 | $2.013,86 | $327,51 |
| 2026-09-27 | $162.798 | $1.669,67 | $333,60 |
| 2026-09-26 | $163.455 | $48.011 | $334,07 |
| 2026-09-25 | $173.665 | $16.692,51 | $335,42 |
| 2026-09-24 | $181.718 | $78.580 | $335,37 |
| 2026-09-23 | $181.542 | $94.745 | $334,83 |
| 2026-09-22 | $188.063 | $34.336 | $335,22 |
| 2026-09-21 | $187.244 | $8.950,55 | $335,00 |
| 2026-09-20 | $188.090 | $38.409 | $331,26 |
| 2026-09-19 | $187.892 | $39.820 | $332,76 |
| 2026-09-18 | $184.945 | $140.061 | $332,41 |
| 2026-09-17 | $204.884 | $102.730 | $336,32 |
| 2026-09-16 | $242.001 | $140.826 | $330,10 |
| 2026-09-15 | $216.873 | $289.534 | $320,96 |
| 2026-09-14 | $254.166 | $58.536 | $332,30 |
| 2026-09-13 | $260.372 | $83.198 | $318,20 |
| 2026-09-12 | $257.202 | $494.375 | $325,97 |
| 2026-09-11 | $204.879 | $398.081 | $325,78 |
| 2026-09-10 | $240.903 | $133.807 | $327,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
