Snowflake (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $1.860.594 | $528.062 | N/A |
| 2026-08-31 | $1.843.949 | $446.377 | $332,73 |
| 2026-08-30 | $1.845.417 | $427.000 | $329,16 |
| 2026-08-29 | $1.841.476 | $451.823 | $329,42 |
| 2026-08-28 | $1.834.118 | $518.295 | $328,72 |
| 2026-08-27 | $1.805.595 | $526.290 | $327,27 |
| 2026-08-26 | $1.766.862 | $501.606 | $322,74 |
| 2026-08-25 | $1.810.791 | $427.958 | $315,76 |
| 2026-08-24 | $1.863.840 | $402.517 | $323,55 |
| 2026-08-23 | $1.868.299 | $389.034 | $333,04 |
| 2026-08-22 | $1.868.125 | $432.743 | $333,84 |
| 2026-08-21 | $1.797.358 | $420.766 | $333,81 |
| 2026-08-20 | $1.817.267 | $401.361 | $321,21 |
| 2026-08-19 | $1.812.406 | $393.475 | $324,72 |
| 2026-08-18 | $1.856.117 | $415.008 | $323,68 |
| 2026-08-17 | $1.845.812 | $366.044 | $330,24 |
| 2026-08-16 | $1.851.220 | $400.327 | $328,23 |
| 2026-08-15 | $1.845.589 | $382.658 | $329,19 |
| 2026-08-14 | $1.908.179 | $415.657 | $328,19 |
| 2026-08-13 | $1.876.851 | $482.611 | $339,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
