Snowflake (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.654.658 | $3.000.353 | N/A |
| 2026-05-29 | $1.501.235 | $2.904.424 | $254,50 |
| 2026-05-28 | $1.472.645 | $3.014.706 | $240,89 |
| 2026-05-27 | $1.213.642 | $2.083.415 | $237,50 |
| 2026-05-26 | $1.060.095 | $1.903.463 | $177,53 |
| 2026-05-25 | $1.058.732 | $1.951.038 | $171,12 |
| 2026-05-24 | $1.058.799 | $2.004.488 | $170,95 |
| 2026-05-23 | $1.065.622 | $1.946.275 | $170,91 |
| 2026-05-22 | $1.015.990 | $1.802.350 | $172,00 |
| 2026-05-21 | $986.043 | $1.925.281 | $166,69 |
| 2026-05-20 | $1.044.191 | $2.052.324 | $164,07 |
| 2026-05-19 | $986.018 | $2.108.978 | $169,63 |
| 2026-05-18 | $810.753 | $1.762.801 | $164,45 |
| 2026-05-17 | $810.760 | $1.807.191 | $157,83 |
| 2026-05-16 | $810.814 | $1.779.588 | $157,83 |
| 2026-05-15 | $785.569 | $1.655.158 | $157,78 |
| 2026-05-14 | $792.767 | $1.764.953 | $151,81 |
| 2026-05-13 | $780.836 | $1.840.726 | $152,55 |
| 2026-05-12 | $726.453 | $1.914.947 | $151,70 |
| 2026-05-11 | $738.659 | $1.786.695 | $150,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
