Snowflake (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $468.886 | $122.911 | N/A |
| 2026-04-13 | $423.667 | $99.483 | $134,31 |
| 2026-04-12 | $423.048 | $100.703 | $119,97 |
| 2026-04-11 | $425.514 | $118.622 | $119,94 |
| 2026-04-10 | $458.187 | $117.866 | $120,81 |
| 2026-04-09 | $513.825 | $109.069 | $132,35 |
| 2026-04-08 | $526.801 | $119.192 | $149,25 |
| 2026-04-07 | $512.702 | $103.333 | $153,36 |
| 2026-04-06 | $520.348 | $92.806 | $149,25 |
| 2026-04-05 | $520.114 | $97.056 | $151,81 |
| 2026-04-04 | $519.317 | $99.729 | $151,75 |
| 2026-04-03 | $518.709 | $123.356 | $151,58 |
| 2026-04-02 | $526.992 | $106.062 | $151,34 |
| 2026-04-01 | $518.107 | $126.820 | $153,80 |
| 2026-03-31 | $528.074 | $110.315 | $151,20 |
| 2026-03-30 | $520.189 | $92.753 | $154,02 |
| 2026-03-29 | $521.012 | $95.464 | $151,90 |
| 2026-03-28 | $521.391 | $110.869 | $152,17 |
| 2026-03-27 | $557.540 | $102.577 | $152,23 |
| 2026-03-26 | $544.931 | $106.281 | $162,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
