SNPad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $4.283.759 | $3.492,32 | N/A |
| 2026-10-04 | $4.122.671 | $6.920,82 | $0,01529914 |
| 2026-10-03 | $4.205.437 | $45.037 | $0,01472383 |
| 2026-10-02 | $3.898.991 | $41.377 | $0,01501942 |
| 2026-10-01 | $2.917.264 | $5.391,16 | $0,01392497 |
| 2026-09-30 | $2.860.070 | $6,18 | $0,01041880 |
| 2026-09-29 | $2.814.472 | $335,48 | $0,01021453 |
| 2026-09-28 | $2.869.164 | $706,32 | $0,01005169 |
| 2026-09-27 | $2.870.840 | $3.855,39 | $0,01024701 |
| 2026-09-26 | $2.901.365 | $346,43 | $0,01025300 |
| 2026-09-25 | $2.835.674 | $1.231,64 | $0,01036202 |
| 2026-09-24 | $2.880.549 | $10.751,76 | $0,01012741 |
| 2026-09-23 | $3.217.809 | $9.802,59 | $0,01028767 |
| 2026-09-22 | $3.300.208 | $8.438,29 | $0,01149217 |
| 2026-09-21 | $3.019.117 | $3.423,15 | $0,01178646 |
| 2026-09-20 | $2.963.473 | $2.908,32 | $0,01078256 |
| 2026-09-19 | $2.970.072 | $629,66 | $0,01058383 |
| 2026-09-18 | $2.800.631 | $3.859,21 | $0,01060740 |
| 2026-09-17 | $2.883.757 | $1.098,36 | $0,01000225 |
| 2026-09-16 | $2.844.963 | $1.995,59 | $0,01029913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
