sNUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $136.364 | N/A |
| 2026-06-09 | $0,000000000000000000 | $25.231 | $1,046 |
| 2026-06-08 | $0,000000000000000000 | $50.949 | $1,047 |
| 2026-06-07 | $0,000000000000000000 | $44.603 | $1,047 |
| 2026-06-06 | $0,000000000000000000 | $95.567 | $1,047 |
| 2026-06-05 | $0,000000000000000000 | $7.530,69 | $1,046 |
| 2026-06-04 | $0,000000000000000000 | $7.011,88 | $1,045 |
| 2026-06-03 | $0,000000000000000000 | $39.231 | $1,046 |
| 2026-06-02 | $0,000000000000000000 | $75.674 | $1,045 |
| 2026-06-01 | $0,000000000000000000 | $51.037 | $1,047 |
| 2026-05-31 | $0,000000000000000000 | $11.567,38 | $1,047 |
| 2026-05-30 | $0,000000000000000000 | $13.433,44 | $1,047 |
| 2026-05-29 | $0,000000000000000000 | $48.283 | $1,046 |
| 2026-05-28 | $0,000000000000000000 | $44.539 | $1,046 |
| 2026-05-27 | $0,000000000000000000 | $1.670,42 | $1,048 |
| 2026-05-26 | $0,000000000000000000 | $67.602 | $1,072 |
| 2026-05-25 | $0,000000000000000000 | $30.707 | $1,047 |
| 2026-05-24 | $0,000000000000000000 | $33.208 | $1,048 |
| 2026-05-23 | $0,000000000000000000 | $43.332 | $1,049 |
| 2026-05-22 | $0,000000000000000000 | $304,19 | $1,047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
