sNUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $0,000000000000000000 | $282,95 | N/A |
| 2026-10-24 | $0,000000000000000000 | $1.000,13 | $0,530437 |
| 2026-10-23 | $0,000000000000000000 | $13,69 | $0,540419 |
| 2026-10-22 | $0,000000000000000000 | $1,69 | $0,520731 |
| 2026-10-19 | $0,000000000000000000 | $2,14 | $0,521187 |
| 2026-10-18 | $0,000000000000000000 | $1,10 | $0,521104 |
| 2026-10-17 | $0,000000000000000000 | $1,55 | $0,521062 |
| 2026-10-16 | $0,000000000000000000 | $835,22 | $0,520966 |
| 2026-10-15 | $0,000000000000000000 | $49,75 | $0,525719 |
| 2026-10-14 | $0,000000000000000000 | $3,34 | $0,530984 |
| 2026-10-13 | $0,000000000000000000 | $3,34 | $0,531436 |
| 2026-10-12 | $0,000000000000000000 | $35,54 | $0,531368 |
| 2026-10-11 | $0,000000000000000000 | $44,47 | $0,531524 |
| 2026-10-10 | $0,000000000000000000 | $3,82 | $0,531766 |
| 2026-10-09 | $0,000000000000000000 | $1,44 | $0,532286 |
| 2026-10-08 | $0,000000000000000000 | $930,91 | $0,532357 |
| 2026-10-07 | $0,000000000000000000 | $352,46 | $0,532491 |
| 2026-10-06 | $0,000000000000000000 | $188,92 | $0,524575 |
| 2026-10-05 | $0,000000000000000000 | $40,52 | $0,527468 |
| 2026-10-04 | $0,000000000000000000 | $247,17 | $0,528507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
