SOB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $7.763,97 | $154,63 | N/A |
| 2026-09-12 | $8.007,38 | $52,33 | $0,00000778 |
| 2026-09-11 | $7.743,80 | $62,41 | $0,00000802 |
| 2026-09-10 | $7.841,97 | $157,20 | $0,00000776 |
| 2026-09-09 | $7.877,92 | $143,57 | $0,00000785 |
| 2026-09-08 | $8.418,98 | $168,37 | $0,00000789 |
| 2026-09-07 | $8.579,09 | $37,00 | $0,00000843 |
| 2026-09-06 | $8.595,17 | $35,90 | $0,00000859 |
| 2026-09-05 | $8.404,68 | $169,03 | $0,00000861 |
| 2026-09-04 | $8.836,50 | $200,20 | $0,00000842 |
| 2026-09-03 | $8.915,04 | $56,69 | $0,00000885 |
| 2026-09-02 | $8.823,60 | $60,98 | $0,00000893 |
| 2026-09-01 | $9.368,03 | $434,46 | $0,00000884 |
| 2026-08-31 | $9.080,51 | $235,26 | $0,00000938 |
| 2026-08-30 | $9.214,78 | $308,95 | $0,00000909 |
| 2026-08-29 | $10.320,98 | $15.237,94 | $0,00000923 |
| 2026-08-28 | $11.014,94 | $1.025,21 | $0,00001034 |
| 2026-08-27 | $8.946,51 | $12,35 | $0,00001103 |
| 2026-08-26 | $8.548,68 | $345,94 | $0,00000896 |
| 2026-08-25 | $9.653,95 | $597,78 | $0,00000856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
