SocialCrab Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $13.567,72 | $60,22 | N/A |
| 2026-06-15 | $13.567,72 | $60,22 | $0,00001357 |
| 2026-06-14 | $11.989,80 | $32,72 | $0,00001357 |
| 2026-06-13 | $11.976,18 | $152,46 | $0,00001199 |
| 2026-06-12 | $12.466,61 | $191,60 | $0,00001198 |
| 2026-06-11 | $11.492,89 | $126,74 | $0,00001247 |
| 2026-06-10 | $12.090,22 | $3,55 | $0,00001149 |
| 2026-06-09 | $12.090,22 | $3,55 | $0,00001209 |
| 2026-06-08 | $12.864,85 | $55,48 | $0,00001209 |
| 2026-06-07 | $12.615,61 | $54,31 | $0,00001289 |
| 2026-06-06 | $13.241,51 | $90,84 | $0,00001262 |
| 2026-06-05 | $14.277,91 | $67,07 | $0,00001324 |
| 2026-06-04 | $15.666,87 | $4,82 | $0,00001425 |
| 2026-06-03 | $15.466,91 | $4,76 | $0,00001567 |
| 2026-06-02 | $16.836,88 | $713,14 | $0,00001547 |
| 2026-06-01 | $16.538,04 | $569,66 | $0,00001684 |
| 2026-05-31 | $16.538,04 | $569,66 | $0,00001654 |
| 2026-05-27 | $15.266,28 | $19,14 | $0,00001654 |
| 2026-05-26 | $15.488,37 | $15,80 | $0,00001527 |
| 2026-05-25 | $15.499,13 | $9,85 | $0,00001549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
