SocialCrab Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $16.388,80 | $24,10 | N/A |
| 2026-03-30 | $16.192,19 | $78,48 | $0,00001639 |
| 2026-03-29 | $16.096,45 | $78,10 | $0,00001619 |
| 2026-03-28 | $16.117,61 | $81,35 | $0,00001611 |
| 2026-03-27 | $16.117,61 | $81,35 | $0,00001612 |
| 2026-03-18 | $18.599,11 | $37,05 | $0,00001612 |
| 2026-03-17 | $18.599,11 | $37,05 | $0,00001860 |
| 2026-03-15 | $16.939,01 | $8,12 | $0,00001860 |
| 2026-03-14 | $17.155,92 | $16,78 | $0,00001694 |
| 2026-03-13 | $17.155,92 | $16,78 | $0,00001716 |
| 2026-03-12 | $17.054,74 | $3,73 | $0,00001716 |
| 2026-03-11 | $16.646,32 | $1,28 | $0,00001710 |
| 2026-03-10 | $16.698,60 | $1,28 | $0,00001665 |
| 2026-03-09 | $16.037,44 | $2.431,43 | $0,00001670 |
| 2026-03-08 | $16.435,62 | $149,47 | $0,00001603 |
| 2026-03-07 | $16.542,35 | $2,07 | $0,00001644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
