Sock Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $39.360 | $104,45 | N/A |
| 2026-04-06 | $41.082 | $3,48 | $0,00003937 |
| 2026-04-05 | $40.128 | $79,28 | $0,00004121 |
| 2026-04-04 | $40.163 | $4,56 | $0,00004013 |
| 2026-04-03 | $39.483 | $8,74 | $0,00004017 |
| 2026-04-02 | $40.838 | $32,99 | $0,00003949 |
| 2026-04-01 | $42.130 | $36,98 | $0,00004084 |
| 2026-03-31 | $41.325 | $145,83 | $0,00004214 |
| 2026-03-30 | $41.953 | $50,51 | $0,00004133 |
| 2026-03-29 | $43.175 | $56,14 | $0,00004172 |
| 2026-03-28 | $43.335 | $61,58 | $0,00004319 |
| 2026-03-27 | $44.871 | $61,46 | $0,00004334 |
| 2026-03-26 | $47.469 | $219,79 | $0,00004488 |
| 2026-03-25 | $46.407 | $36,72 | $0,00004748 |
| 2026-03-24 | $47.344 | $109,53 | $0,00004642 |
| 2026-03-23 | $44.650 | $161,71 | $0,00004735 |
| 2026-03-22 | $46.953 | $127,02 | $0,00004466 |
| 2026-03-21 | $46.830 | $62,86 | $0,00004638 |
| 2026-03-20 | $46.053 | $48,18 | $0,00004684 |
| 2026-03-19 | $46.150 | $71,76 | $0,00004606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
