Sock Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $39.749 | $206,10 | N/A |
| 2026-05-22 | $40.835 | $4,73 | $0,00003975 |
| 2026-05-21 | $40.184 | $25,61 | $0,00004060 |
| 2026-05-20 | $39.578 | $14,95 | $0,00004019 |
| 2026-05-19 | $40.075 | $10,47 | $0,00003958 |
| 2026-05-18 | $39.912 | $9,51 | $0,00004008 |
| 2026-05-17 | $40.748 | $12,14 | $0,00003997 |
| 2026-05-16 | $42.680 | $7,28 | $0,00004075 |
| 2026-05-15 | $44.014 | $28,08 | $0,00004269 |
| 2026-05-14 | $43.466 | $29,37 | $0,00004402 |
| 2026-05-13 | $44.545 | $43,17 | $0,00004347 |
| 2026-05-12 | $47.003 | $174,74 | $0,00004455 |
| 2026-05-11 | $45.124 | $1,35 | $0,00004701 |
| 2026-05-10 | $44.238 | $39,96 | $0,00004513 |
| 2026-05-09 | $43.189 | $9,97 | $0,00004424 |
| 2026-05-08 | $42.262 | $44,69 | $0,00004319 |
| 2026-05-07 | $42.541 | $4,75 | $0,00004227 |
| 2026-05-06 | $41.029 | $41,18 | $0,00004255 |
| 2026-05-05 | $39.820 | $17,86 | $0,00004103 |
| 2026-05-04 | $40.247 | $9,14 | $0,00003983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
