Sock Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $49.470 | $1,72 | N/A |
| 2026-10-10 | $49.746 | $27,13 | $0,00004968 |
| 2026-10-09 | $49.696 | $17,34 | $0,00004996 |
| 2026-10-08 | $52.540 | $152,84 | $0,00004991 |
| 2026-10-07 | $54.412 | $1,48 | $0,00005276 |
| 2026-10-06 | $54.428 | $7,46 | $0,00005464 |
| 2026-10-05 | $54.820 | $1,69 | $0,00005466 |
| 2026-10-04 | $53.945 | $1,41 | $0,00005505 |
| 2026-10-03 | $53.459 | $4,84 | $0,00005417 |
| 2026-10-02 | $52.702 | $15,00 | $0,00005369 |
| 2026-10-01 | $52.412 | $66,74 | $0,00005293 |
| 2026-09-30 | $53.545 | $24,92 | $0,00005263 |
| 2026-09-29 | $52.564 | $2,00 | $0,00005377 |
| 2026-09-28 | $53.014 | $1,11 | $0,00005279 |
| 2026-09-27 | $53.705 | $1,29 | $0,00005324 |
| 2026-09-26 | $54.702 | $1,93 | $0,00005393 |
| 2026-09-25 | $52.462 | $106,93 | $0,00005494 |
| 2026-09-24 | $51.452 | $22,96 | $0,00005269 |
| 2026-09-23 | $52.888 | $1,25 | $0,00005167 |
| 2026-09-22 | $52.305 | $10,17 | $0,00005311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
