Sock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $53.658 | $107.337 | N/A |
| 2026-10-24 | $61.373 | $105.608 | $0,00005366 |
| 2026-10-23 | $62.471 | $102.048 | $0,00006137 |
| 2026-10-22 | $72.664 | $110.370 | $0,00006247 |
| 2026-10-21 | $73.065 | $113.622 | $0,00007266 |
| 2026-10-20 | $72.947 | $112.454 | $0,00007307 |
| 2026-10-19 | $71.331 | $113.758 | $0,00007295 |
| 2026-10-18 | $67.205 | $111.961 | $0,00007133 |
| 2026-10-17 | $69.249 | $107.888 | $0,00006720 |
| 2026-10-16 | $77.793 | $115.607 | $0,00006925 |
| 2026-10-15 | $96.434 | $109.663 | $0,00007779 |
| 2026-10-14 | $104.551 | $110.560 | $0,00009643 |
| 2026-10-13 | $113.915 | $127.038 | $0,00010455 |
| 2026-10-12 | $114.212 | $113.045 | $0,00011391 |
| 2026-10-11 | $119.014 | $113.739 | $0,00011421 |
| 2026-10-10 | $116.136 | $119.672 | $0,00011901 |
| 2026-10-09 | $113.608 | $113.284 | $0,00011614 |
| 2026-10-08 | $117.122 | $124.558 | $0,00011361 |
| 2026-10-07 | $125.270 | $111.648 | $0,00011712 |
| 2026-10-06 | $130.350 | $115.719 | $0,00012527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
