SOCOMFY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $22.072 | $81,84 | N/A |
| 2026-07-07 | $23.062 | $195,45 | $0,00000231 |
| 2026-07-06 | $23.630 | $544,10 | $0,00000236 |
| 2026-07-05 | $27.442 | $8.477,21 | $0,00000274 |
| 2026-07-04 | $21.715 | $7,47 | $0,00000217 |
| 2026-07-03 | $21.887 | $7,67 | $0,00000219 |
| 2026-07-02 | $21.468 | $11,03 | $0,00000215 |
| 2026-07-01 | $20.731 | $20,37 | $0,00000207 |
| 2026-06-30 | $19.604,46 | $6,04 | $0,00000196 |
| 2026-06-29 | $20.093 | $6,45 | $0,00000201 |
| 2026-06-28 | $19.112,53 | $4,00 | $0,00000191 |
| 2026-06-27 | $18.784,03 | $0,996323 | $0,00000188 |
| 2026-06-26 | $19.163,28 | $2,69 | $0,00000192 |
| 2026-06-25 | $18.063,64 | $4,18 | $0,00000181 |
| 2026-06-24 | $18.243,51 | $4,51 | $0,00000182 |
| 2026-06-23 | $18.607,75 | $7,39 | $0,00000186 |
| 2026-06-22 | $19.209,34 | $1,87 | $0,00000192 |
| 2026-06-21 | $19.345,11 | $2,47 | $0,00000193 |
| 2026-06-20 | $19.544,26 | $2,89 | $0,00000195 |
| 2026-06-19 | $18.723,19 | $2,99 | $0,00000187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
