SOCOMFY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $22.368 | $1,40 | N/A |
| 2026-03-27 | $23.505 | $1,93 | $0,00000224 |
| 2026-03-26 | $23.505 | $1,93 | $0,00000235 |
| 2026-03-21 | $24.284 | $2,60 | $0,00000235 |
| 2026-03-20 | $24.481 | $3,12 | $0,00000243 |
| 2026-03-19 | $24.373 | $3,11 | $0,00000245 |
| 2026-03-18 | $25.861 | $12,94 | $0,00000244 |
| 2026-03-17 | $26.047 | $1,51 | $0,00000259 |
| 2026-03-16 | $24.966 | $1,70 | $0,00000260 |
| 2026-03-15 | $24.966 | $1,70 | $0,00000250 |
| 2026-03-13 | $23.719 | $1,066 | $0,00000250 |
| 2026-03-12 | $23.719 | $1,066 | $0,00000237 |
| 2026-03-11 | $23.519 | $1,11 | $0,00000237 |
| 2026-03-10 | $23.397 | $1,12 | $0,00000235 |
| 2026-03-09 | $22.467 | $2,19 | $0,00000234 |
| 2026-03-08 | $22.576 | $2,20 | $0,00000225 |
| 2026-03-07 | $23.099 | $1,31 | $0,00000226 |
| 2026-03-06 | $24.805 | $1,10 | $0,00000232 |
| 2026-03-05 | $24.640 | $2,57 | $0,00000248 |
| 2026-03-04 | $23.736 | $3,59 | $0,00000246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
