SODAX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $14.877.429 | $76.168 | N/A |
| 2026-09-23 | $15.632.443 | $239.714 | $0,01378274 |
| 2026-09-22 | $14.013.436 | $158.356 | $0,01448213 |
| 2026-09-21 | $11.336.807 | $35.081 | $0,01298220 |
| 2026-09-20 | $11.381.285 | $29.098 | $0,01050247 |
| 2026-09-19 | $10.516.709 | $20.346 | $0,01054361 |
| 2026-09-18 | $10.370.841 | $28.805 | $0,00974261 |
| 2026-09-17 | $10.413.023 | $47.188 | $0,00960740 |
| 2026-09-16 | $11.946.027 | $41.576 | $0,00964642 |
| 2026-09-15 | $12.944.959 | $77.354 | $0,01106651 |
| 2026-09-14 | $12.191.832 | $17.439,80 | $0,01199183 |
| 2026-09-13 | $13.061.730 | $15.374,17 | $0,01129411 |
| 2026-09-12 | $18.521.483 | $10.854,09 | $0,01209990 |
| 2026-09-11 | $17.865.622 | $17.050,82 | $0,01235181 |
| 2026-09-10 | $19.386.799 | $29.494 | $0,01191437 |
| 2026-09-09 | $22.824.817 | $71.808 | $0,01292876 |
| 2026-09-08 | $18.882.844 | $23.179 | $0,01522147 |
| 2026-09-07 | $18.610.459 | $102.940 | $0,01259259 |
| 2026-09-06 | $22.018.871 | $209.076 | $0,01241089 |
| 2026-09-05 | $17.571.130 | $53.394 | $0,01468383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
