SODAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $0,000000000000000000 | $11,09 | N/A |
| 2026-03-24 | $0,000000000000000000 | $77,99 | $0,04688565 |
| 2026-03-23 | $0,000000000000000000 | $77,99 | $0,04735903 |
| 2026-03-15 | $0,000000000000000000 | $3,33 | $0,04735903 |
| 2026-03-14 | $0,000000000000000000 | $178,35 | $0,04988094 |
| 2026-03-13 | $0,000000000000000000 | $596,65 | $0,04988374 |
| 2026-03-12 | $0,000000000000000000 | $36,32 | $0,050801 |
| 2026-03-11 | $0,000000000000000000 | $36,32 | $0,050040 |
| 2026-03-10 | $0,000000000000000000 | $6,83 | $0,050044 |
| 2026-03-09 | $0,000000000000000000 | $6,83 | $0,050710 |
| 2026-03-06 | $0,000000000000000000 | $6,77 | $0,050710 |
| 2026-03-05 | $0,000000000000000000 | $145,01 | $0,051413 |
| 2026-03-04 | $0,000000000000000000 | $35,17 | $0,051681 |
| 2026-03-03 | $0,000000000000000000 | $35,19 | $0,054341 |
| 2026-03-02 | $0,000000000000000000 | $120,84 | $0,054360 |
| 2026-03-01 | $0,000000000000000000 | $17,21 | $0,054903 |
| 2026-02-28 | $0,000000000000000000 | $17,21 | $0,04515528 |
| 2026-02-26 | $0,000000000000000000 | $17,56 | $0,04514612 |
| 2026-02-25 | $0,000000000000000000 | $6,93 | $0,04209392 |
| 2026-02-24 | $0,000000000000000000 | $10,54 | $0,04158764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
