SOEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $6.525.714 | $13.321,46 | N/A |
| 2026-07-16 | $6.169.860 | $10.909,16 | $0,00771233 |
| 2026-07-15 | $6.050.178 | $16.125,76 | $0,00756272 |
| 2026-07-14 | $5.499.325 | $7.015,72 | $0,00687416 |
| 2026-07-13 | $5.187.130 | $12.826,88 | $0,00648391 |
| 2026-07-12 | $4.770.225 | $10.205,28 | $0,00596278 |
| 2026-07-11 | $4.484.163 | $9.088,13 | $0,00560520 |
| 2026-07-10 | $4.156.818 | $9.674,07 | $0,00519602 |
| 2026-07-09 | $3.592.855 | $9.068,15 | $0,00449107 |
| 2026-07-08 | $1.061.273 | $12.393,23 | $0,00442867 |
| 2026-07-07 | $888.771 | $15.267,81 | $0,00370882 |
| 2026-07-06 | $915.792 | $12.906,96 | $0,00382158 |
| 2026-07-05 | $910.423 | $19.783,89 | $0,00379917 |
| 2026-07-04 | $983.605 | $26.834 | $0,00410456 |
| 2026-07-03 | $926.401 | $21.999 | $0,00386585 |
| 2026-07-02 | $937.708 | $22.765 | $0,00391303 |
| 2026-07-01 | $995.250 | $23.295 | $0,00415315 |
| 2026-06-30 | $977.398 | $26.488 | $0,00407865 |
| 2026-06-29 | $1.012.390 | $25.980 | $0,00422468 |
| 2026-06-28 | $1.033.640 | $23.690 | $0,00431335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
