SOEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $1.225.823 | $8.867,52 | N/A |
| 2026-08-31 | $1.493.494 | $10.939,81 | $0,00415888 |
| 2026-08-30 | $1.747.980 | $8.584,41 | $0,00517230 |
| 2026-08-29 | $1.741.851 | $7.686,52 | $0,00605364 |
| 2026-08-28 | $2.084.980 | $8.759,99 | $0,00603242 |
| 2026-08-27 | $2.287.973 | $9.208,06 | $0,00722075 |
| 2026-08-26 | $2.428.846 | $9.469,32 | $0,00792376 |
| 2026-08-25 | $2.438.422 | $12.376,55 | $0,00841164 |
| 2026-08-24 | $2.495.138 | $10.259,09 | $0,00844480 |
| 2026-08-23 | $2.574.715 | $13.015,24 | $0,00864122 |
| 2026-08-22 | $2.645.137 | $15.685,43 | $0,00891681 |
| 2026-08-21 | $2.749.293 | $9.588,99 | $0,00916070 |
| 2026-08-20 | $2.865.342 | $6.920,44 | $0,00952141 |
| 2026-08-19 | $2.881.440 | $10.142,70 | $0,00992332 |
| 2026-08-18 | $2.837.058 | $11.305,41 | $0,00997907 |
| 2026-08-17 | $2.660.643 | $8.535,78 | $0,00982536 |
| 2026-08-16 | $2.684.204 | $11.805,45 | $0,00958316 |
| 2026-08-15 | $2.784.768 | $10.002,31 | $0,00966803 |
| 2026-08-14 | $2.793.684 | $9.133,60 | $0,01003024 |
| 2026-08-13 | $2.812.444 | $9.414,63 | $0,01006235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
