SOEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $796.418 | $19.302,85 | N/A |
| 2026-03-29 | $781.397 | $18.007,48 | $0,00391577 |
| 2026-03-28 | $782.230 | $11.047,53 | $0,00384192 |
| 2026-03-27 | $957.532 | $11.027,05 | $0,00384601 |
| 2026-03-26 | $1.164.760 | $17.936,12 | $0,00470792 |
| 2026-03-25 | $1.193.938 | $7.183,66 | $0,00572681 |
| 2026-03-24 | $1.206.746 | $16.347,49 | $0,00587027 |
| 2026-03-23 | $1.236.290 | $19.090,25 | $0,00595321 |
| 2026-03-22 | $1.263.787 | $31.948 | $0,00608954 |
| 2026-03-21 | $1.248.270 | $20.999 | $0,00621370 |
| 2026-03-20 | $1.200.406 | $11.689,01 | $0,00613740 |
| 2026-03-19 | $1.105.034 | $5.033,84 | $0,00590613 |
| 2026-03-18 | $958.980 | $7.855,60 | $0,00543315 |
| 2026-03-17 | $909.372 | $7.647,75 | $0,00471504 |
| 2026-03-16 | $903.586 | $15.428,65 | $0,00447615 |
| 2026-03-15 | $789.073 | $7.958,65 | $0,00444269 |
| 2026-03-14 | $773.709 | $5.799,64 | $0,00387863 |
| 2026-03-13 | $767.556 | $7.161,64 | $0,00380723 |
| 2026-03-12 | $549.625 | $6.140,11 | $0,00377387 |
| 2026-03-11 | $552.007 | $4.580,09 | $0,00270235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
