SOEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $671.293 | $16.784,45 | N/A |
| 2026-06-01 | $601.960 | $13.867,55 | $0,00328124 |
| 2026-05-31 | $567.035 | $11.070,09 | $0,00295968 |
| 2026-05-30 | $576.892 | $10.563,42 | $0,00277900 |
| 2026-05-29 | $570.735 | $15.003,49 | $0,00283642 |
| 2026-05-28 | $551.165 | $15.330,37 | $0,00280612 |
| 2026-05-27 | $543.865 | $10.860,34 | $0,00269393 |
| 2026-05-26 | $611.189 | $16.692,50 | $0,00266905 |
| 2026-05-25 | $603.693 | $16.909,60 | $0,00302382 |
| 2026-05-24 | $601.045 | $12.763,52 | $0,00296819 |
| 2026-05-23 | $609.436 | $13.686,91 | $0,00295518 |
| 2026-05-22 | $527.061 | $16.175,75 | $0,00299646 |
| 2026-05-21 | $418.342 | $11.840,36 | $0,00259445 |
| 2026-05-20 | $427.307 | $14.472,44 | $0,00205687 |
| 2026-05-19 | $555.075 | $11.034,31 | $0,00208197 |
| 2026-05-18 | $510.994 | $14.589,58 | $0,00272915 |
| 2026-05-17 | $560.270 | $15.808,77 | $0,00251246 |
| 2026-05-16 | $555.119 | $15.879,82 | $0,00275470 |
| 2026-05-15 | $534.166 | $12.687,53 | $0,00272937 |
| 2026-05-14 | $541.180 | $16.439,83 | $0,00262635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
