SoFi Technologies (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $9.969.268 | $209.095 | N/A |
| 2026-10-14 | $10.757.174 | $201.962 | $14,09 |
| 2026-10-13 | $10.692.136 | $160.018 | $15,29 |
| 2026-10-12 | $11.107.026 | $145.367 | $15,27 |
| 2026-10-11 | $11.093.707 | $147.344 | $15,87 |
| 2026-10-10 | $11.037.734 | $149.510 | $15,85 |
| 2026-10-09 | $11.051.466 | $158.398 | $15,77 |
| 2026-10-08 | $11.205.994 | $152.929 | $15,79 |
| 2026-10-07 | $11.138.381 | $159.449 | $16,01 |
| 2026-10-06 | $11.069.638 | $161.142 | $15,91 |
| 2026-10-05 | $10.988.409 | $155.560 | $15,82 |
| 2026-10-04 | $10.988.034 | $144.019 | $15,71 |
| 2026-10-03 | $10.926.219 | $159.279 | $15,71 |
| 2026-10-02 | $11.219.814 | $156.113 | $15,62 |
| 2026-10-01 | $10.795.034 | $147.651 | $16,06 |
| 2026-09-30 | $11.148.121 | $151.816 | $15,45 |
| 2026-09-29 | $11.217.778 | $159.085 | $15,96 |
| 2026-09-28 | $11.667.813 | $151.059 | $16,06 |
| 2026-09-27 | $11.668.402 | $145.121 | $16,70 |
| 2026-09-26 | $11.692.723 | $172.438 | $16,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
