SoFi Technologies (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $13.788.904 | $593.395 | N/A |
| 2026-05-29 | $13.123.975 | $161.491 | $18,22 |
| 2026-05-28 | $12.408.940 | $5.547.338 | $17,16 |
| 2026-05-27 | $6.940.669 | $5.706.887 | $16,24 |
| 2026-05-26 | $1.376.829 | $120.247 | $15,99 |
| 2026-05-25 | $1.391.586 | $100.847 | $15,49 |
| 2026-05-24 | $1.395.710 | $99.197 | $15,66 |
| 2026-05-23 | $1.385.377 | $141.680 | $15,70 |
| 2026-05-22 | $1.386.722 | $137.093 | $15,59 |
| 2026-05-21 | $1.372.834 | $133.355 | $15,61 |
| 2026-05-20 | $1.336.146 | $158.247 | $15,48 |
| 2026-05-19 | $1.363.173 | $170.515 | $15,25 |
| 2026-05-18 | $1.340.577 | $97.186 | $15,71 |
| 2026-05-17 | $1.340.952 | $104.314 | $15,53 |
| 2026-05-16 | $1.344.134 | $145.230 | $15,52 |
| 2026-05-15 | $1.382.622 | $270.740 | $15,57 |
| 2026-05-14 | $1.246.179 | $398.897 | $16,02 |
| 2026-05-13 | $1.103.807 | $575.240 | $15,40 |
| 2026-05-12 | $690.766 | $123.615 | $15,89 |
| 2026-05-11 | $664.460 | $103.038 | $16,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
