SoFi Technologies (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $14.064.865 | $91.267 | N/A |
| 2026-07-14 | $13.957.182 | $97.546 | $18,55 |
| 2026-07-13 | $13.638.508 | $100.292 | $18,13 |
| 2026-07-12 | $14.261.887 | $55.328 | $18,96 |
| 2026-07-11 | $14.254.951 | $55.247 | $18,95 |
| 2026-07-10 | $14.122.700 | $99.372 | $18,77 |
| 2026-07-09 | $14.013.388 | $147.489 | $18,58 |
| 2026-07-08 | $13.258.873 | $94.697 | $17,62 |
| 2026-07-07 | $13.363.100 | $93.191 | $17,76 |
| 2026-07-06 | $14.023.248 | $123.988 | $18,64 |
| 2026-07-05 | $13.736.624 | $57.481 | $18,25 |
| 2026-07-04 | $13.735.328 | $53.475 | $18,24 |
| 2026-07-03 | $13.750.689 | $56.139 | $18,27 |
| 2026-07-02 | $13.715.284 | $87.451 | $18,22 |
| 2026-07-01 | $13.843.064 | $78.493 | $18,40 |
| 2026-06-30 | $13.502.324 | $83.926 | $17,95 |
| 2026-06-29 | $13.653.469 | $74.665 | $18,15 |
| 2026-06-28 | $13.187.022 | $54.818 | $17,53 |
| 2026-06-27 | $13.187.817 | $55.181 | $17,53 |
| 2026-06-26 | $13.335.097 | $75.473 | $17,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
