SoFi Technologies (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $12.694.247 | $99.249 | N/A |
| 2026-08-30 | $12.702.226 | $106.672 | $18,10 |
| 2026-08-29 | $12.684.869 | $121.490 | $18,11 |
| 2026-08-28 | $13.461.296 | $121.841 | $18,08 |
| 2026-08-27 | $13.317.745 | $127.832 | $19,17 |
| 2026-08-26 | $13.334.972 | $333.286 | $18,98 |
| 2026-08-25 | $13.058.935 | $286.577 | $19,00 |
| 2026-08-24 | $13.670.958 | $57.555 | $18,32 |
| 2026-08-23 | $13.764.450 | $55.947 | $18,89 |
| 2026-08-22 | $13.734.291 | $67.856 | $19,02 |
| 2026-08-21 | $12.971.288 | $57.120 | $18,98 |
| 2026-08-20 | $13.557.973 | $61.251 | $17,91 |
| 2026-08-19 | $12.853.173 | $455.090 | $18,72 |
| 2026-08-18 | $13.682.584 | $60.511 | $17,74 |
| 2026-08-17 | $13.652.977 | $55.264 | $18,32 |
| 2026-08-16 | $13.697.671 | $55.743 | $18,28 |
| 2026-08-15 | $13.651.814 | $61.923 | $18,33 |
| 2026-08-14 | $13.726.585 | $87.075 | $18,27 |
| 2026-08-13 | $13.352.572 | $84.965 | $18,38 |
| 2026-08-12 | $13.316.569 | $58.305 | $17,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
