SoFi Technologies (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $379.549 | $99.350 | N/A |
| 2026-04-11 | $378.819 | $108.124 | $16,22 |
| 2026-04-10 | $378.923 | $112.827 | $16,21 |
| 2026-04-09 | $381.638 | $118.394 | $16,26 |
| 2026-04-08 | $399.446 | $120.132 | $16,46 |
| 2026-04-07 | $374.447 | $120.511 | $17,25 |
| 2026-04-06 | $362.977 | $98.862 | $16,17 |
| 2026-04-05 | $361.473 | $97.951 | $15,88 |
| 2026-04-04 | $359.067 | $95.968 | $15,81 |
| 2026-04-03 | $359.918 | $114.791 | $15,71 |
| 2026-04-02 | $325.899 | $109.342 | $15,74 |
| 2026-04-01 | $332.208 | $111.813 | $15,57 |
| 2026-03-31 | $314.458 | $121.025 | $15,88 |
| 2026-03-30 | $317.341 | $55.515 | $15,03 |
| 2026-03-29 | $317.309 | $54.975 | $15,23 |
| 2026-03-28 | $317.110 | $66.069 | $15,23 |
| 2026-03-27 | $328.359 | $65.563 | $15,20 |
| 2026-03-26 | $341.160 | $59.769 | $15,95 |
| 2026-03-25 | $344.095 | $62.849 | $16,62 |
| 2026-03-24 | $352.073 | $60.470 | $16,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
