SoFi Technologies • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $13.475,98 | $14.797,86 | N/A |
| 2026-08-28 | $9.949,16 | $43,96 | $17,84 |
| 2026-08-27 | $9.948,60 | $43,96 | $19,10 |
| 2026-08-26 | $9.658,81 | $9,24 | $19,10 |
| 2026-08-25 | $9.725,63 | $9,31 | $18,54 |
| 2026-08-24 | $9.823,32 | $100,00 | $18,67 |
| 2026-08-22 | $9.891,76 | $1.103,52 | $18,86 |
| 2026-08-21 | $9.104,74 | $1.298,93 | $18,99 |
| 2026-08-20 | $9.926,67 | $411,10 | $17,48 |
| 2026-08-19 | $9.669,69 | $50,01 | $19,06 |
| 2026-08-18 | $9.564,22 | $182,02 | $18,56 |
| 2026-08-17 | $9.347,12 | $3,26 | $18,36 |
| 2026-08-16 | $9.378,99 | $1,77 | $17,95 |
| 2026-08-15 | $9.365,31 | $133,91 | $18,01 |
| 2026-08-14 | $9.302,99 | $26,26 | $17,98 |
| 2026-08-13 | $9.355,67 | $50,79 | $17,86 |
| 2026-08-12 | $9.402,46 | $392,75 | $17,96 |
| 2026-08-11 | $9.416,43 | $139,17 | $18,05 |
| 2026-08-10 | $9.501,38 | $100,38 | $18,08 |
| 2026-08-08 | $9.526,97 | $1.083,49 | $18,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
