SoFi Technologies Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $102.140 | $2.803,93 | N/A |
| 2026-10-26 | $105.010 | $1.844,05 | $14,47 |
| 2026-10-25 | $104.160 | $2.695,66 | $14,61 |
| 2026-10-24 | $104.890 | $203,84 | $14,50 |
| 2026-10-23 | $111.126 | $5.662,91 | $14,59 |
| 2026-10-22 | $117.133 | $5.846,72 | $14,71 |
| 2026-10-21 | $118.582 | $1.633,03 | $14,77 |
| 2026-10-20 | $115.584 | $402,80 | $14,70 |
| 2026-10-19 | $118.470 | $21,57 | $14,28 |
| 2026-10-17 | $279.414 | $185.672 | $14,64 |
| 2026-10-16 | $288.188 | $3.855,76 | $14,45 |
| 2026-10-15 | $267.030 | $4.559,40 | $15,08 |
| 2026-10-14 | $279.201 | $10.621,47 | $14,05 |
| 2026-10-13 | $285.188 | $9.075,55 | $15,21 |
| 2026-10-12 | $294.867 | $375,78 | $15,18 |
| 2026-10-11 | $294.508 | $3.477,67 | $15,64 |
| 2026-10-10 | $280.986 | $15.594,29 | $15,62 |
| 2026-10-09 | $248.062 | $31.689 | $15,74 |
| 2026-10-08 | $241.037 | $9.076,93 | $15,60 |
| 2026-10-07 | $244.186 | $3.005,22 | $15,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
