SOFTWARE.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $25.352 | $602,41 | N/A |
| 2026-05-18 | $25.282 | $2.716,83 | $0,291982 |
| 2026-05-17 | $24.967 | $80,03 | $0,295540 |
| 2026-05-16 | $25.021 | $1.156,61 | $0,295387 |
| 2026-05-15 | $24.988 | $2.514,74 | $0,296031 |
| 2026-05-14 | $24.543 | $14,58 | $0,295645 |
| 2026-05-13 | $24.580 | $13,60 | $0,290838 |
| 2026-05-12 | $24.580 | $13,60 | $0,291281 |
| 2026-05-11 | $24.595 | $49,20 | $0,291281 |
| 2026-05-10 | $24.595 | $49,20 | $0,291460 |
| 2026-05-09 | $24.645 | $65,98 | $0,291460 |
| 2026-05-08 | $24.648 | $181,41 | $0,292055 |
| 2026-05-07 | $24.609 | $2.650,90 | $0,292085 |
| 2026-05-06 | $24.739 | $379,96 | $0,292711 |
| 2026-05-05 | $24.553 | $476,44 | $0,294263 |
| 2026-05-04 | $24.368 | $3,01 | $0,290975 |
| 2026-05-03 | $24.365 | $1,20 | $0,286978 |
| 2026-05-02 | $24.391 | $6,73 | $0,286979 |
| 2026-05-01 | $0,000000000000000000 | $9,05 | $0,287254 |
| 2026-04-30 | $0,000000000000000000 | $15,45 | $0,286845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
