Sogni AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $2.439.168 | $200.784 | N/A |
| 2026-05-28 | $2.506.162 | $191.924 | $0,00101912 |
| 2026-05-27 | $2.529.327 | $194.184 | $0,00104712 |
| 2026-05-26 | $2.537.979 | $184.474 | $0,00105675 |
| 2026-05-25 | $2.509.835 | $193.222 | $0,00106030 |
| 2026-05-24 | $2.518.003 | $204.310 | $0,00104258 |
| 2026-05-23 | $2.527.843 | $169.324 | $0,00105211 |
| 2026-05-22 | $2.548.992 | $145.418 | $0,00105612 |
| 2026-05-21 | $2.539.983 | $144.444 | $0,00106440 |
| 2026-05-20 | $2.487.994 | $146.750 | $0,00106124 |
| 2026-05-19 | $2.482.005 | $144.664 | $0,00103952 |
| 2026-05-18 | $2.490.029 | $148.835 | $0,00103702 |
| 2026-05-17 | $2.551.557 | $143.600 | $0,00104031 |
| 2026-05-16 | $2.603.553 | $151.556 | $0,00106608 |
| 2026-05-15 | $2.623.481 | $142.533 | $0,00108776 |
| 2026-05-14 | $2.586.455 | $147.572 | $0,00109613 |
| 2026-05-13 | $2.605.641 | $145.163 | $0,00108064 |
| 2026-05-12 | $2.619.428 | $172.823 | $0,00108867 |
| 2026-05-11 | $2.665.981 | $172.127 | $0,00109443 |
| 2026-05-10 | $2.654.187 | $172.842 | $0,00111388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
