Sogni AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $1.715.564 | $25.122 | N/A |
| 2026-08-28 | $1.595.255 | $27.422 | $0,00047814 |
| 2026-08-27 | $1.892.406 | $28.369 | $0,00044461 |
| 2026-08-26 | $1.833.965 | $32.751 | $0,00052743 |
| 2026-08-25 | $2.060.767 | $35.705 | $0,00051114 |
| 2026-08-24 | $1.901.382 | $32.505 | $0,00057435 |
| 2026-08-23 | $2.125.381 | $37.647 | $0,00052993 |
| 2026-08-22 | $1.809.791 | $31.826 | $0,00059236 |
| 2026-08-21 | $2.087.301 | $37.267 | $0,00050440 |
| 2026-08-20 | $2.154.380 | $51.148 | $0,00058175 |
| 2026-08-19 | $2.074.125 | $49.041 | $0,00060044 |
| 2026-08-18 | $2.008.071 | $44.059 | $0,00057807 |
| 2026-08-17 | $2.014.801 | $46.873 | $0,00055967 |
| 2026-08-16 | $1.984.315 | $11.330,08 | $0,00056154 |
| 2026-08-15 | $1.921.669 | $12.008,50 | $0,00055304 |
| 2026-08-14 | $2.087.657 | $13.400,72 | $0,00053558 |
| 2026-08-13 | $2.101.711 | $13.460,65 | $0,00058185 |
| 2026-08-12 | $2.034.486 | $45.089 | $0,00058576 |
| 2026-08-11 | $2.117.963 | $53.370 | $0,00061073 |
| 2026-08-10 | $2.148.348 | $12.916,40 | $0,00063579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
