Sogni AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $2.765.170 | $260.137 | N/A |
| 2026-04-13 | $2.895.693 | $253.105 | $0,00118910 |
| 2026-04-12 | $2.901.030 | $263.503 | $0,00124532 |
| 2026-04-11 | $2.897.109 | $261.833 | $0,00124744 |
| 2026-04-10 | $2.858.043 | $266.417 | $0,00124584 |
| 2026-04-09 | $2.888.939 | $258.879 | $0,00122938 |
| 2026-04-08 | $2.958.152 | $264.964 | $0,00124495 |
| 2026-04-07 | $2.938.365 | $260.423 | $0,00127473 |
| 2026-04-06 | $2.710.917 | $263.193 | $0,00126637 |
| 2026-04-05 | $2.723.978 | $256.881 | $0,00129307 |
| 2026-04-04 | $2.682.175 | $253.201 | $0,00129943 |
| 2026-04-03 | $2.663.537 | $252.079 | $0,00127940 |
| 2026-04-02 | $2.680.135 | $259.046 | $0,00127135 |
| 2026-04-01 | $2.737.876 | $251.768 | $0,00128104 |
| 2026-03-31 | $2.710.478 | $252.214 | $0,00130901 |
| 2026-03-30 | $2.675.821 | $251.066 | $0,00131020 |
| 2026-03-29 | $2.738.585 | $266.682 | $0,00129281 |
| 2026-03-28 | $2.808.063 | $265.148 | $0,00132345 |
| 2026-03-27 | $2.868.687 | $266.150 | $0,00135711 |
| 2026-03-26 | $2.899.365 | $265.373 | $0,00138635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
