Soil Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $8.965.137 | $55.955 | N/A |
| 2026-10-21 | $8.931.310 | $58.145 | $0,115120 |
| 2026-10-20 | $8.866.868 | $61.220 | $0,114687 |
| 2026-10-19 | $8.829.147 | $57.583 | $0,114913 |
| 2026-10-18 | $8.709.051 | $45.251 | $0,114678 |
| 2026-10-17 | $8.699.695 | $49.032 | $0,113120 |
| 2026-10-16 | $8.574.316 | $65.369 | $0,112998 |
| 2026-10-15 | $8.481.150 | $64.014 | $0,111373 |
| 2026-10-14 | $8.467.852 | $56.332 | $0,110163 |
| 2026-10-13 | $8.429.935 | $50.213 | $0,109990 |
| 2026-10-12 | $8.256.088 | $50.828 | $0,109497 |
| 2026-10-11 | $8.063.221 | $51.645 | $0,107243 |
| 2026-10-10 | $8.233.912 | $52.334 | $0,104740 |
| 2026-10-09 | $8.078.016 | $64.027 | $0,106955 |
| 2026-10-08 | $8.079.642 | $68.367 | $0,104932 |
| 2026-10-07 | $8.087.110 | $58.565 | $0,104953 |
| 2026-10-06 | $8.055.961 | $63.749 | $0,105049 |
| 2026-10-05 | $8.067.948 | $50.936 | $0,104645 |
| 2026-10-04 | $7.852.084 | $43.258 | $0,104801 |
| 2026-10-03 | $7.851.890 | $64.027 | $0,102000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
