Sol Bastard Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $261.298 | $1.582,01 | N/A |
| 2026-08-05 | $282.272 | $283,08 | $0,00029345 |
| 2026-08-04 | $287.639 | $432,49 | $0,00031700 |
| 2026-08-03 | $291.588 | $499,83 | $0,00032303 |
| 2026-08-02 | $287.942 | $710,64 | $0,00032746 |
| 2026-08-01 | $278.186 | $840,94 | $0,00032337 |
| 2026-07-31 | $267.984 | $10.906,20 | $0,00031241 |
| 2026-07-30 | $222.204 | $2.850,54 | $0,00030095 |
| 2026-07-29 | $200.955 | $379,27 | $0,00024954 |
| 2026-07-28 | $195.745 | $1.004,19 | $0,00022568 |
| 2026-07-27 | $193.727 | $331,54 | $0,00021983 |
| 2026-07-26 | $184.737 | $26,52 | $0,00021756 |
| 2026-07-25 | $182.492 | $1.150,03 | $0,00020746 |
| 2026-07-24 | $192.924 | $1.204,66 | $0,00020494 |
| 2026-07-23 | $192.038 | $110,36 | $0,00021666 |
| 2026-07-22 | $195.304 | $431,69 | $0,00021566 |
| 2026-07-21 | $195.839 | $1.387,52 | $0,00021933 |
| 2026-07-20 | $201.912 | $633,67 | $0,00021993 |
| 2026-07-19 | $190.413 | $125,78 | $0,00022675 |
| 2026-07-18 | $189.096 | $314,03 | $0,00021384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
