Sol Bastard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $122.481 | $42.756 | N/A |
| 2026-04-05 | $90.293 | $30.358 | $0,00013828 |
| 2026-04-04 | $13.129,16 | $354,11 | $0,00010169 |
| 2026-04-03 | $11.540,28 | $95,07 | $0,00001474 |
| 2026-04-02 | $12.254,37 | $170,10 | $0,00001294 |
| 2026-04-01 | $12.449,86 | $50,31 | $0,00001357 |
| 2026-03-31 | $12.366,32 | $152,88 | $0,00001398 |
| 2026-03-30 | $11.736,62 | $1,30 | $0,00001383 |
| 2026-03-29 | $11.698,86 | $408,55 | $0,00001315 |
| 2026-03-28 | $10.700,69 | $188,13 | $0,00001314 |
| 2026-03-27 | $11.474,77 | $192,53 | $0,00001202 |
| 2026-03-26 | $11.441,89 | $2,56 | $0,00001289 |
| 2026-03-25 | $11.441,89 | $2,56 | $0,00001285 |
| 2026-03-24 | $11.422,01 | $1,25 | $0,00001285 |
| 2026-03-23 | $10.726,46 | $2,35 | $0,00001283 |
| 2026-03-22 | $11.291,97 | $1,42 | $0,00001205 |
| 2026-03-21 | $11.240,75 | $1,42 | $0,00001268 |
| 2026-03-20 | $11.268,75 | $10,97 | $0,00001268 |
| 2026-03-19 | $11.268,19 | $2,80 | $0,00001266 |
| 2026-03-18 | $11.976,38 | $10,99 | $0,00001265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
