Sol Bastard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $124.269 | $2,83 | N/A |
| 2026-06-20 | $117.824 | $6,52 | $0,00013956 |
| 2026-06-19 | $117.744 | $296,57 | $0,00013237 |
| 2026-06-18 | $117.985 | $550,55 | $0,00013237 |
| 2026-06-17 | $118.749 | $792,54 | $0,00013312 |
| 2026-06-16 | $124.914 | $1.106,28 | $0,00013214 |
| 2026-06-15 | $125.144 | $379,47 | $0,00014020 |
| 2026-06-14 | $123.930 | $228,12 | $0,00014054 |
| 2026-06-13 | $117.790 | $101,22 | $0,00013918 |
| 2026-06-12 | $116.287 | $263,04 | $0,00013231 |
| 2026-06-11 | $108.639 | $279,33 | $0,00013118 |
| 2026-06-10 | $111.242 | $579,92 | $0,00012089 |
| 2026-06-09 | $120.552 | $228,53 | $0,00012487 |
| 2026-06-08 | $118.188 | $1.764,47 | $0,00013522 |
| 2026-06-07 | $111.152 | $3.689,14 | $0,00013273 |
| 2026-06-06 | $79.674 | $4.578,48 | $0,00012483 |
| 2026-06-05 | $81.511 | $3.309,17 | $0,00008959 |
| 2026-06-04 | $106.566 | $3.910,23 | $0,00009157 |
| 2026-06-03 | $114.220 | $1.529,72 | $0,00011968 |
| 2026-06-02 | $120.324 | $7.730,27 | $0,00012827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
