SOL DRIP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $120.128 | $38,20 | N/A |
| 2026-04-02 | $133.002 | $309,26 | $0,00013928 |
| 2026-04-01 | $137.332 | $56,49 | $0,00014286 |
| 2026-03-31 | $126.926 | $42,33 | $0,00014852 |
| 2026-03-30 | $125.264 | $69,42 | $0,00013633 |
| 2026-03-29 | $127.565 | $56,47 | $0,00013454 |
| 2026-03-28 | $128.125 | $161,92 | $0,00013701 |
| 2026-03-27 | $137.886 | $308,09 | $0,00013761 |
| 2026-03-26 | $169.286 | $82,02 | $0,00014809 |
| 2026-03-25 | $153.900 | $10,17 | $0,00018182 |
| 2026-03-24 | $154.710 | $26,29 | $0,00016529 |
| 2026-03-23 | $147.755 | $5,77 | $0,00016694 |
| 2026-03-22 | $153.072 | $56,10 | $0,00015774 |
| 2026-03-21 | $150.960 | $3,73 | $0,00016440 |
| 2026-03-20 | $154.023 | $10,14 | $0,00016213 |
| 2026-03-19 | $154.078 | $10,16 | $0,00016542 |
| 2026-03-18 | $163.043 | $276,79 | $0,00016578 |
| 2026-03-17 | $185.276 | $262,51 | $0,00017375 |
| 2026-03-16 | $160.313 | $323,00 | $0,00019898 |
| 2026-03-15 | $151.494 | $94,21 | $0,00017216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
