SOL DRIP Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $60.435 | $159,53 | N/A |
| 2026-07-06 | $59.776 | $200,45 | $0,00006430 |
| 2026-07-05 | $63.644 | $52,06 | $0,00006846 |
| 2026-07-04 | $64.844 | $44,17 | $0,00006975 |
| 2026-07-03 | $66.328 | $32,08 | $0,00007134 |
| 2026-07-02 | $65.863 | $25,53 | $0,00007084 |
| 2026-07-01 | $63.466 | $29,16 | $0,00006826 |
| 2026-06-30 | $64.799 | $7,32 | $0,00006970 |
| 2026-06-29 | $61.040 | $6,57 | $0,00006566 |
| 2026-06-28 | $62.635 | $17,09 | $0,00006737 |
| 2026-06-27 | $61.894 | $12,35 | $0,00006657 |
| 2026-06-26 | $62.825 | $4,74 | $0,00006757 |
| 2026-06-25 | $59.125 | $14,62 | $0,00006359 |
| 2026-06-24 | $59.326 | $540,88 | $0,00006381 |
| 2026-06-23 | $57.684 | $5,66 | $0,00006204 |
| 2026-06-22 | $59.918 | $52,15 | $0,00006444 |
| 2026-06-21 | $60.040 | $32,67 | $0,00006457 |
| 2026-06-20 | $65.746 | $19,42 | $0,00007071 |
| 2026-06-19 | $62.252 | $21,84 | $0,00006695 |
| 2026-06-17 | $59.216 | $1,029 | $0,00006369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
