SOL DRIP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $62.349 | $45,02 | N/A |
| 2026-05-21 | $65.839 | $34,91 | $0,00006703 |
| 2026-05-20 | $59.713 | $2,01 | $0,00007075 |
| 2026-05-19 | $60.120 | $48,54 | $0,00006420 |
| 2026-05-18 | $64.032 | $37,02 | $0,00006452 |
| 2026-05-17 | $64.549 | $6,52 | $0,00006884 |
| 2026-05-16 | $65.995 | $21,05 | $0,00006940 |
| 2026-05-15 | $63.333 | $6,01 | $0,00007095 |
| 2026-05-14 | $62.220 | $4,50 | $0,00006809 |
| 2026-05-13 | $70.012 | $71,52 | $0,00006689 |
| 2026-05-12 | $73.626 | $134,75 | $0,00007529 |
| 2026-05-11 | $71.084 | $17,55 | $0,00007915 |
| 2026-05-10 | $69.346 | $19,30 | $0,00007642 |
| 2026-05-09 | $62.863 | $22,74 | $0,00007455 |
| 2026-05-08 | $66.087 | $212,04 | $0,00006758 |
| 2026-05-07 | $57.661 | $35,07 | $0,00007105 |
| 2026-05-06 | $60.556 | $23,90 | $0,00006199 |
| 2026-05-05 | $58.963 | $376,02 | $0,00006510 |
| 2026-05-04 | $65.643 | $72,12 | $0,00006366 |
| 2026-05-03 | $61.858 | $125,48 | $0,00007056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
