Solace Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $141.787 | $2,24 | N/A |
| 2026-03-24 | $133.839 | $370,01 | $0,00018905 |
| 2026-03-23 | $133.447 | $599,57 | $0,00017812 |
| 2026-03-22 | $145.154 | $1,93 | $0,00017743 |
| 2026-03-21 | $146.615 | $9,25 | $0,00019343 |
| 2026-03-20 | $148.907 | $72,08 | $0,00019549 |
| 2026-03-19 | $153.881 | $110,28 | $0,00019855 |
| 2026-03-18 | $168.517 | $81,69 | $0,00020518 |
| 2026-03-17 | $169.042 | $401,75 | $0,00022469 |
| 2026-03-16 | $162.531 | $173,17 | $0,00022562 |
| 2026-03-15 | $155.230 | $3,76 | $0,00021665 |
| 2026-03-14 | $157.816 | $57,70 | $0,00020707 |
| 2026-03-13 | $159.223 | $10,67 | $0,00021042 |
| 2026-03-12 | $156.733 | $111,19 | $0,00021239 |
| 2026-03-11 | $153.357 | $27,82 | $0,00020789 |
| 2026-03-10 | $146.327 | $4.597,38 | $0,00020448 |
| 2026-03-09 | $139.846 | $16,46 | $0,00019511 |
| 2026-03-08 | $145.818 | $60,28 | $0,00018646 |
| 2026-03-07 | $154.308 | $142,46 | $0,00019416 |
| 2026-03-06 | $160.874 | $42,81 | $0,00020571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
