Solace Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $120.300 | $1,34 | N/A |
| 2026-09-30 | $115.306 | $104,92 | $0,00013749 |
| 2026-09-29 | $123.656 | $71,45 | $0,00013178 |
| 2026-09-28 | $125.969 | $166,50 | $0,00014132 |
| 2026-09-27 | $117.232 | $198,40 | $0,00014397 |
| 2026-09-26 | $117.816 | $711,27 | $0,00013398 |
| 2026-09-25 | $110.470 | $100,80 | $0,00013465 |
| 2026-09-24 | $105.066 | $628,40 | $0,00012625 |
| 2026-09-23 | $120.278 | $1.168,25 | $0,00012008 |
| 2026-09-22 | $120.758 | $893,97 | $0,00013746 |
| 2026-09-21 | $113.028 | $17,84 | $0,00013801 |
| 2026-09-20 | $112.945 | $582,92 | $0,00012918 |
| 2026-09-19 | $115.929 | $904,25 | $0,00012908 |
| 2026-09-18 | $110.720 | $156,71 | $0,00013249 |
| 2026-09-17 | $115.132 | $1.212,34 | $0,00012654 |
| 2026-09-16 | $116.866 | $7,16 | $0,00013158 |
| 2026-09-15 | $122.593 | $19,97 | $0,00013356 |
| 2026-09-14 | $120.829 | $367,43 | $0,00014011 |
| 2026-09-13 | $121.057 | $68,48 | $0,00013809 |
| 2026-09-12 | $121.710 | $40,31 | $0,00013835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
