Solace Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $148.482 | $47,39 | N/A |
| 2026-08-15 | $148.081 | $169,43 | $0,00016969 |
| 2026-08-14 | $154.097 | $276,15 | $0,00016924 |
| 2026-08-13 | $156.833 | $137,48 | $0,00017611 |
| 2026-08-12 | $140.842 | $162,25 | $0,00017924 |
| 2026-08-11 | $144.053 | $274,41 | $0,00016096 |
| 2026-08-10 | $148.620 | $57,83 | $0,00016463 |
| 2026-08-09 | $148.438 | $29,13 | $0,00016985 |
| 2026-08-08 | $151.876 | $1,13 | $0,00016964 |
| 2026-08-07 | $152.317 | $134,70 | $0,00017357 |
| 2026-08-06 | $154.141 | $200,73 | $0,00017408 |
| 2026-08-05 | $152.477 | $79,70 | $0,00017616 |
| 2026-08-04 | $154.108 | $40,08 | $0,00017426 |
| 2026-08-03 | $154.537 | $44,47 | $0,00017612 |
| 2026-08-02 | $154.111 | $11,41 | $0,00017661 |
| 2026-08-01 | $149.646 | $9,50 | $0,00017613 |
| 2026-07-31 | $152.702 | $8,89 | $0,00017102 |
| 2026-07-30 | $153.965 | $11,58 | $0,00017452 |
| 2026-07-29 | $155.071 | $154,98 | $0,00017596 |
| 2026-07-28 | $154.357 | $70,60 | $0,00017722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
