Solace Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $159.899 | $1.405,94 | N/A |
| 2026-05-15 | $156.464 | $149,49 | $0,00019188 |
| 2026-05-14 | $153.712 | $1.997,69 | $0,00018787 |
| 2026-05-13 | $181.661 | $1.760,16 | $0,00018446 |
| 2026-05-12 | $172.257 | $2.501,15 | $0,00021788 |
| 2026-05-11 | $208.387 | $1.965,95 | $0,00020674 |
| 2026-05-10 | $205.635 | $78,08 | $0,00024983 |
| 2026-05-09 | $207.849 | $60,48 | $0,00024673 |
| 2026-05-08 | $204.396 | $10.081,54 | $0,00024941 |
| 2026-05-07 | $219.928 | $7.542,43 | $0,00024517 |
| 2026-05-06 | $167.020 | $21.121 | $0,00026392 |
| 2026-05-05 | $168.054 | $3.625,09 | $0,00020057 |
| 2026-05-04 | $141.600 | $2,19 | $0,00020175 |
| 2026-05-03 | $141.600 | $2,19 | $0,00016992 |
| 2026-05-01 | $127.532 | $17,29 | $0,00016992 |
| 2026-04-30 | $125.871 | $169,54 | $0,00015297 |
| 2026-04-29 | $119.658 | $210,77 | $0,00015105 |
| 2026-04-28 | $123.184 | $7,69 | $0,00015113 |
| 2026-04-27 | $128.726 | $26,16 | $0,00015560 |
| 2026-04-26 | $124.597 | $105,61 | $0,00016254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
