Solaire Privacy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $3.759,91 | $24,87 | N/A |
| 2026-07-08 | $3.722,89 | $24,63 | $0,00000373 |
| 2026-07-07 | $3.995,03 | $7,74 | $0,00000400 |
| 2026-07-06 | $3.987,59 | $13,36 | $0,00000400 |
| 2026-07-05 | $3.984,12 | $1,50 | $0,00000399 |
| 2026-07-04 | $3.999,70 | $1,090 | $0,00000401 |
| 2026-07-03 | $4.035,32 | $1,82 | $0,00000404 |
| 2026-06-27 | $3.605,01 | $5,83 | $0,00000361 |
| 2026-06-26 | $3.567,09 | $5,78 | $0,00000357 |
| 2026-06-22 | $3.644,26 | $2,09 | $0,00000365 |
| 2026-06-21 | $3.568,05 | $2,04 | $0,00000357 |
| 2026-06-20 | $3.607,34 | $10,95 | $0,00000361 |
| 2026-06-19 | $3.419,06 | $2,16 | $0,00000343 |
| 2026-06-18 | $3.418,22 | $3,95 | $0,00000342 |
| 2026-06-17 | $3.593,61 | $47,05 | $0,00000360 |
| 2026-06-12 | $3.396,33 | $1,34 | $0,00000340 |
| 2026-06-11 | $3.433,57 | $1,33 | $0,00000344 |
| 2026-06-10 | $3.232,14 | $1,64 | $0,00000324 |
| 2026-06-09 | $3.282,54 | $1,19 | $0,00000329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
