Solaire Privacy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $4.374,32 | $2,87 | N/A |
| 2026-05-23 | $4.354,09 | $38,70 | $0,00000436 |
| 2026-05-22 | $4.380,35 | $28,90 | $0,00000433 |
| 2026-05-21 | $4.434,87 | $13,12 | $0,00000439 |
| 2026-05-20 | $4.298,75 | $19,63 | $0,00000444 |
| 2026-05-19 | $4.192,68 | $4,83 | $0,00000431 |
| 2026-05-18 | $4.352,30 | $1,27 | $0,00000420 |
| 2026-05-17 | $4.349,63 | $3,87 | $0,00000436 |
| 2026-05-16 | $4.477,05 | $22,42 | $0,00000436 |
| 2026-05-15 | $4.477,05 | $22,42 | $0,00000449 |
| 2026-05-13 | $4.720,61 | $4,00 | $0,00000449 |
| 2026-05-12 | $4.797,09 | $4,06 | $0,00000473 |
| 2026-05-11 | $4.735,08 | $5,13 | $0,00000481 |
| 2026-05-10 | $4.615,62 | $50,08 | $0,00000474 |
| 2026-05-09 | $4.487,49 | $179,75 | $0,00000462 |
| 2026-05-08 | $4.220,40 | $166,36 | $0,00000450 |
| 2026-05-07 | $3.925,36 | $12,46 | $0,00000423 |
| 2026-05-06 | $3.857,98 | $60,89 | $0,00000393 |
| 2026-05-05 | $3.856,93 | $60,89 | $0,00000386 |
| 2026-05-02 | $3.670,16 | $1,71 | $0,00000386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
