Solala Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $11.397,92 | $103,58 | N/A |
| 2026-07-02 | $11.006,41 | $121,04 | $0,00002388 |
| 2026-07-01 | $10.015,93 | $145,82 | $0,00002173 |
| 2026-06-30 | $10.035,60 | $95,33 | $0,00002177 |
| 2026-06-29 | $10.156,57 | $184,75 | $0,00002203 |
| 2026-06-28 | $9.854,83 | $51,88 | $0,00002138 |
| 2026-06-27 | $9.661,86 | $56,51 | $0,00002096 |
| 2026-06-26 | $9.773,62 | $143,41 | $0,00002120 |
| 2026-06-25 | $9.306,41 | $189,94 | $0,00002019 |
| 2026-06-24 | $9.353,10 | $173,95 | $0,00002029 |
| 2026-06-23 | $9.647,99 | $91,39 | $0,00002093 |
| 2026-06-22 | $9.725,18 | $79,11 | $0,00002110 |
| 2026-06-21 | $9.484,01 | $48,02 | $0,00002057 |
| 2026-06-20 | $9.503,10 | $56,00 | $0,00002062 |
| 2026-06-19 | $9.404,37 | $40,41 | $0,00002040 |
| 2026-06-18 | $9.480,30 | $81,45 | $0,00002057 |
| 2026-06-17 | $9.808,55 | $146,37 | $0,00002128 |
| 2026-06-16 | $10.025,67 | $122,17 | $0,00002175 |
| 2026-06-15 | $9.686,22 | $308,42 | $0,00002101 |
| 2026-06-14 | $9.596,06 | $102,15 | $0,00002082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
