Solala Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $11.517,23 | $106,28 | N/A |
| 2026-05-18 | $11.303,53 | $139,98 | $0,00002499 |
| 2026-05-17 | $11.797,63 | $98,06 | $0,00002454 |
| 2026-05-16 | $11.960,24 | $116,02 | $0,00002559 |
| 2026-05-15 | $12.132,54 | $111,80 | $0,00002595 |
| 2026-05-14 | $12.154,65 | $115,97 | $0,00002632 |
| 2026-05-13 | $12.422,57 | $120,82 | $0,00002637 |
| 2026-05-12 | $13.064,73 | $141,02 | $0,00002695 |
| 2026-05-11 | $13.319,51 | $149,85 | $0,00002834 |
| 2026-05-10 | $12.783,01 | $130,61 | $0,00002890 |
| 2026-05-09 | $12.519,62 | $110,18 | $0,00002773 |
| 2026-05-08 | $12.881,70 | $142,02 | $0,00002716 |
| 2026-05-07 | $13.318,47 | $173,06 | $0,00002795 |
| 2026-05-06 | $12.515,98 | $134,62 | $0,00002893 |
| 2026-05-05 | $12.224,00 | $136,16 | $0,00002714 |
| 2026-05-04 | $11.904,10 | $98,25 | $0,00002652 |
| 2026-05-03 | $11.838,96 | $91,62 | $0,00002582 |
| 2026-05-02 | $11.907,65 | $98,13 | $0,00002568 |
| 2026-05-01 | $11.930,91 | $107,22 | $0,00002583 |
| 2026-04-30 | $12.097,90 | $130,76 | $0,00002588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
