Solama Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $538.899 | $30.137 | N/A |
| 2026-05-23 | $538.967 | $28.947 | $0,00079816 |
| 2026-05-22 | $552.738 | $30.893 | $0,00079804 |
| 2026-05-21 | $560.770 | $34.591 | $0,00082308 |
| 2026-05-20 | $616.744 | $30.227 | $0,00083031 |
| 2026-05-19 | $616.091 | $20.367 | $0,00091204 |
| 2026-05-18 | $611.504 | $25.635 | $0,00091219 |
| 2026-05-17 | $627.585 | $32.205 | $0,00090247 |
| 2026-05-16 | $664.788 | $30.632 | $0,00093103 |
| 2026-05-15 | $699.511 | $83.345 | $0,00098429 |
| 2026-05-14 | $661.626 | $143.725 | $0,00103560 |
| 2026-05-13 | $708.997 | $114.629 | $0,00098550 |
| 2026-05-12 | $735.229 | $132.345 | $0,00105266 |
| 2026-05-11 | $672.254 | $3.291,97 | $0,00108858 |
| 2026-05-10 | $651.584 | $4.055,83 | $0,00099534 |
| 2026-05-09 | $634.164 | $69.129 | $0,00096648 |
| 2026-05-08 | $611.195 | $134.170 | $0,00093893 |
| 2026-05-07 | $608.329 | $6.936,99 | $0,00090488 |
| 2026-05-06 | $559.360 | $1.253,56 | $0,00090279 |
| 2026-05-05 | $548.971 | $230,56 | $0,00082818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
