solami Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $150.913 | $34,52 | N/A |
| 2026-10-02 | $148.914 | $613,24 | $0,00015105 |
| 2026-10-01 | $155.215 | $669,32 | $0,00014905 |
| 2026-09-30 | $151.713 | $1.350,51 | $0,00015535 |
| 2026-09-29 | $154.726 | $76,64 | $0,00015185 |
| 2026-09-28 | $159.271 | $109,37 | $0,00015486 |
| 2026-09-27 | $159.253 | $120,91 | $0,00015941 |
| 2026-09-26 | $160.868 | $39,80 | $0,00015939 |
| 2026-09-25 | $154.564 | $34,47 | $0,00016101 |
| 2026-09-24 | $152.125 | $623,14 | $0,00015470 |
| 2026-09-23 | $150.993 | $13,96 | $0,00015226 |
| 2026-09-22 | $154.967 | $112,51 | $0,00015113 |
| 2026-09-21 | $145.085 | $636,11 | $0,00015510 |
| 2026-09-20 | $149.777 | $222,87 | $0,00014521 |
| 2026-09-19 | $153.017 | $598,51 | $0,00014991 |
| 2026-09-18 | $132.746 | $1.985,06 | $0,00015315 |
| 2026-09-17 | $133.228 | $192,75 | $0,00013286 |
| 2026-09-16 | $133.177 | $3,14 | $0,00013335 |
| 2026-09-15 | $140.850 | $5,43 | $0,00013329 |
| 2026-09-14 | $136.506 | $474,62 | $0,00014097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
