solami Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $94.354 | $4.008,72 | N/A |
| 2026-08-12 | $97.657 | $947,86 | $0,00009444 |
| 2026-08-11 | $93.516 | $9,36 | $0,00009774 |
| 2026-08-10 | $94.151 | $3,92 | $0,00009360 |
| 2026-08-09 | $93.807 | $37,90 | $0,00009423 |
| 2026-08-08 | $91.154 | $87,01 | $0,00009389 |
| 2026-08-07 | $90.434 | $159,67 | $0,00009123 |
| 2026-08-06 | $93.404 | $1.091,76 | $0,00009051 |
| 2026-08-05 | $93.097 | $839,83 | $0,00009348 |
| 2026-08-04 | $97.967 | $173,68 | $0,00009318 |
| 2026-08-03 | $98.578 | $493,43 | $0,00009805 |
| 2026-08-02 | $93.853 | $51,55 | $0,00009866 |
| 2026-08-01 | $93.999 | $51,56 | $0,00009393 |
| 2026-07-31 | $97.546 | $61,38 | $0,00009408 |
| 2026-07-30 | $96.052 | $212,52 | $0,00009763 |
| 2026-07-29 | $93.472 | $8,16 | $0,00009614 |
| 2026-07-28 | $96.098 | $23,12 | $0,00009355 |
| 2026-07-27 | $99.459 | $492,97 | $0,00009618 |
| 2026-07-26 | $96.989 | $71,41 | $0,00009954 |
| 2026-07-25 | $96.349 | $14,68 | $0,00009707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
