Solana Bridged TRX (Solana) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $16.097.159 | $523.396 | N/A |
| 2026-07-16 | $16.160.595 | $377.769 | $0,323218 |
| 2026-07-15 | $16.232.503 | $903.650 | $0,324656 |
| 2026-07-14 | $16.293.151 | $555.727 | $0,325869 |
| 2026-07-13 | $16.227.092 | $965.612 | $0,324548 |
| 2026-07-12 | $16.576.157 | $547.349 | $0,331530 |
| 2026-07-11 | $16.497.909 | $414.282 | $0,329965 |
| 2026-07-10 | $16.512.641 | $835.984 | $0,330259 |
| 2026-07-09 | $16.581.424 | $1.073.910 | $0,331635 |
| 2026-07-08 | $16.416.492 | $1.019.981 | $0,328336 |
| 2026-07-07 | $16.559.617 | $1.039.855 | $0,331199 |
| 2026-07-06 | $16.465.781 | $1.239.511 | $0,329322 |
| 2026-07-05 | $16.432.473 | $1.434.029 | $0,328656 |
| 2026-07-04 | $16.241.045 | $944.564 | $0,324827 |
| 2026-07-03 | $16.121.048 | $1.033.834 | $0,322427 |
| 2026-07-02 | $15.859.148 | $942.674 | $0,317189 |
| 2026-07-01 | $15.793.243 | $984.988 | $0,315871 |
| 2026-06-30 | $15.766.995 | $763.591 | $0,315346 |
| 2026-06-29 | $16.036.871 | $1.226.430 | $0,320744 |
| 2026-06-28 | $16.067.957 | $915.611 | $0,321365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
