Solana Bridged TRX (Solana) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $17.516.986 | $1.310.253 | N/A |
| 2026-05-31 | $17.369.393 | $1.881.183 | $0,350373 |
| 2026-05-30 | $17.198.030 | $2.921.606 | $0,347395 |
| 2026-05-29 | $17.625.111 | $3.709.787 | $0,343967 |
| 2026-05-28 | $18.415.766 | $1.614.246 | $0,352509 |
| 2026-05-27 | $18.770.479 | $2.507.124 | $0,368322 |
| 2026-05-26 | $18.569.865 | $2.831.307 | $0,375417 |
| 2026-05-25 | $18.274.014 | $1.253.510 | $0,371403 |
| 2026-05-24 | $18.128.756 | $1.157.489 | $0,365523 |
| 2026-05-23 | $18.101.266 | $1.442.021 | $0,362547 |
| 2026-05-22 | $18.244.059 | $1.499.497 | $0,362032 |
| 2026-05-21 | $17.936.494 | $917.463 | $0,364888 |
| 2026-05-20 | $17.801.690 | $1.062.485 | $0,358770 |
| 2026-05-19 | $17.773.950 | $1.597.119 | $0,356041 |
| 2026-05-18 | $17.781.935 | $837.984 | $0,355486 |
| 2026-05-17 | $17.751.028 | $1.145.250 | $0,355645 |
| 2026-05-16 | $17.605.828 | $891.308 | $0,355027 |
| 2026-05-15 | $17.677.780 | $1.210.105 | $0,352128 |
| 2026-05-14 | $17.478.614 | $813.596 | $0,353562 |
| 2026-05-13 | $17.463.861 | $963.024 | $0,349579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
