Solana Bridged TRX (Solana) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $16.035.796 | $590.719 | N/A |
| 2026-04-13 | $16.085.583 | $662.054 | $0,320687 |
| 2026-04-12 | $15.965.569 | $355.391 | $0,321718 |
| 2026-04-11 | $15.958.738 | $398.318 | $0,319318 |
| 2026-04-10 | $16.012.428 | $516.961 | $0,319181 |
| 2026-04-09 | $15.885.665 | $514.537 | $0,320303 |
| 2026-04-08 | $15.779.884 | $483.009 | $0,317977 |
| 2026-04-07 | $15.835.104 | $550.860 | $0,315604 |
| 2026-04-06 | $15.953.879 | $354.307 | $0,316695 |
| 2026-04-05 | $15.886.895 | $506.476 | $0,319084 |
| 2026-04-04 | $15.761.077 | $403.628 | $0,317744 |
| 2026-04-03 | $15.768.813 | $648.941 | $0,315196 |
| 2026-04-02 | $15.781.088 | $1.089.030 | $0,315382 |
| 2026-04-01 | $15.683.258 | $1.940.083 | $0,315628 |
| 2026-03-31 | $15.964.242 | $2.977.521 | $0,313344 |
| 2026-03-30 | $16.092.633 | $2.292.035 | $0,319314 |
| 2026-03-29 | $15.814.257 | $1.417.190 | $0,321859 |
| 2026-03-28 | $15.522.370 | $2.248.512 | $0,316318 |
| 2026-03-27 | $15.568.128 | $1.216.765 | $0,310506 |
| 2026-03-26 | $15.759.220 | $1.344.358 | $0,311369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
