Solana Fork Staccana Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $626.561 | $18.830,86 | N/A |
| 2026-06-29 | $649.404 | $2.175,28 | $0,00062721 |
| 2026-06-28 | $675.489 | $2.963,86 | $0,00065014 |
| 2026-06-27 | $663.781 | $5.091,57 | $0,00067673 |
| 2026-06-26 | $651.613 | $31.269 | $0,00066454 |
| 2026-06-25 | $711.826 | $7.400,94 | $0,00065227 |
| 2026-06-24 | $703.271 | $14.099,09 | $0,00071259 |
| 2026-06-23 | $651.829 | $23.755 | $0,00070439 |
| 2026-06-22 | $662.318 | $132.694 | $0,00065286 |
| 2026-06-21 | $663.972 | $248.631 | $0,00066339 |
| 2026-06-20 | $460.914 | $151.529 | $0,00066706 |
| 2026-06-19 | $676.843 | $33.525 | $0,00046555 |
| 2026-06-18 | $708.988 | $117.051 | $0,00067828 |
| 2026-06-17 | $727.792 | $254.239 | $0,00070979 |
| 2026-06-16 | $743.764 | $19.614,14 | $0,00073199 |
| 2026-06-15 | $709.956 | $49.003 | $0,00074461 |
| 2026-06-14 | $693.942 | $167.959 | $0,00070713 |
| 2026-06-13 | $675.082 | $275.675 | $0,00069473 |
| 2026-06-12 | $674.957 | $518.658 | $0,00067580 |
| 2026-06-11 | $456.345 | $353.234 | $0,00067572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
