Solana ID Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $402.375 | $1.889,53 | N/A |
| 2026-04-05 | $392.705 | $1.029,84 | $0,00096560 |
| 2026-04-04 | $379.210 | $61,72 | $0,00094747 |
| 2026-04-03 | $378.414 | $364,86 | $0,00090997 |
| 2026-04-02 | $386.757 | $197,47 | $0,00090792 |
| 2026-04-01 | $400.280 | $161,68 | $0,00092808 |
| 2026-03-31 | $386.927 | $178,68 | $0,00096053 |
| 2026-03-30 | $387.377 | $529,26 | $0,00092849 |
| 2026-03-29 | $384.722 | $439,89 | $0,00092507 |
| 2026-03-28 | $384.318 | $392,68 | $0,00092320 |
| 2026-03-27 | $386.878 | $496,58 | $0,00092235 |
| 2026-03-26 | $395.174 | $693,43 | $0,00092841 |
| 2026-03-25 | $409.633 | $1.015,59 | $0,00094809 |
| 2026-03-24 | $429.211 | $1.616,43 | $0,00098299 |
| 2026-03-23 | $435.259 | $438,35 | $0,00103000 |
| 2026-03-22 | $448.685 | $76,13 | $0,00103985 |
| 2026-03-21 | $453.090 | $171,87 | $0,00107669 |
| 2026-03-20 | $462.287 | $182,44 | $0,00108726 |
| 2026-03-19 | $464.204 | $185,87 | $0,00110926 |
| 2026-03-18 | $483.360 | $3.644,58 | $0,00111393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
