Solana ID Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $368.501 | $446,78 | N/A |
| 2026-05-20 | $373.292 | $160,58 | $0,00088427 |
| 2026-05-19 | $380.433 | $680,03 | $0,00089584 |
| 2026-05-18 | $382.508 | $219,57 | $0,00091288 |
| 2026-05-17 | $392.670 | $327,02 | $0,00091823 |
| 2026-05-16 | $394.919 | $392,51 | $0,00094224 |
| 2026-05-15 | $406.809 | $533,75 | $0,00094761 |
| 2026-05-14 | $397.309 | $697,92 | $0,00097613 |
| 2026-05-13 | $411.715 | $1.509,87 | $0,00095340 |
| 2026-05-12 | $425.674 | $689,38 | $0,00098715 |
| 2026-05-11 | $424.299 | $1.246,63 | $0,00102069 |
| 2026-05-10 | $417.570 | $129,37 | $0,00101830 |
| 2026-05-09 | $421.388 | $325,37 | $0,00100202 |
| 2026-05-08 | $410.818 | $541,73 | $0,00101477 |
| 2026-05-07 | $434.196 | $185,69 | $0,00098582 |
| 2026-05-06 | $430.763 | $59,44 | $0,00104191 |
| 2026-05-05 | $424.254 | $394,15 | $0,00103391 |
| 2026-05-04 | $408.360 | $75,41 | $0,00101803 |
| 2026-05-03 | $409.271 | $660,68 | $0,00097992 |
| 2026-05-02 | $415.649 | $67,07 | $0,00098209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
