索拉纳人生 (Solana Life) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $5.479,52 | $5,91 | N/A |
| 2026-10-30 | $5.539,22 | $8,15 | $0,00000549 |
| 2026-10-29 | $5.867,54 | $8,64 | $0,00000555 |
| 2026-10-27 | $5.840,41 | $23,30 | $0,00000588 |
| 2026-10-26 | $6.010,56 | $132,30 | $0,00000585 |
| 2026-10-25 | $6.327,52 | $4,68 | $0,00000602 |
| 2026-10-24 | $6.289,77 | $12,05 | $0,00000634 |
| 2026-10-23 | $6.366,93 | $24,92 | $0,00000630 |
| 2026-10-22 | $6.448,07 | $10,22 | $0,00000638 |
| 2026-10-21 | $6.526,50 | $6,52 | $0,00000646 |
| 2026-10-20 | $6.453,83 | $27,10 | $0,00000654 |
| 2026-10-19 | $6.554,02 | $132,78 | $0,00000646 |
| 2026-10-18 | $6.755,20 | $12.796,67 | $0,00000656 |
| 2026-10-17 | $7.944,15 | $170,52 | $0,00000677 |
| 2026-10-16 | $6.726,78 | $255,44 | $0,00000796 |
| 2026-10-15 | $6.510,39 | $59,09 | $0,00000674 |
| 2026-10-14 | $6.515,89 | $59,14 | $0,00000652 |
| 2026-10-12 | $6.819,84 | $2,27 | $0,00000653 |
| 2026-10-06 | $7.343,99 | $1,24 | $0,00000683 |
| 2026-10-05 | $7.410,16 | $7,42 | $0,00000736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
