索拉纳人生 (Solana Life) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $10.429,62 | $487,44 | N/A |
| 2026-04-09 | $11.242,61 | $2.164,40 | $0,00001043 |
| 2026-04-08 | $10.128,11 | $1.275,31 | $0,00001124 |
| 2026-04-07 | $11.127,58 | $814,71 | $0,00001013 |
| 2026-04-06 | $10.706,70 | $390,82 | $0,00001113 |
| 2026-04-05 | $10.330,00 | $245,99 | $0,00001071 |
| 2026-04-04 | $11.359,49 | $1.611,00 | $0,00001033 |
| 2026-04-03 | $9.517,51 | $922,66 | $0,00001131 |
| 2026-04-02 | $10.006,89 | $925,47 | $0,00000947 |
| 2026-04-01 | $12.777,25 | $719,79 | $0,00000996 |
| 2026-03-31 | $10.207,10 | $397,65 | $0,00001278 |
| 2026-03-30 | $11.164,60 | $941,51 | $0,00001021 |
| 2026-03-29 | $10.345,57 | $2.505,20 | $0,00001110 |
| 2026-03-28 | $10.723,92 | $517,82 | $0,00001035 |
| 2026-03-27 | $12.976,77 | $1.335,72 | $0,00001065 |
| 2026-03-26 | $13.516,75 | $1.168,10 | $0,00001298 |
| 2026-03-25 | $12.581,03 | $3.121,88 | $0,00001352 |
| 2026-03-24 | $14.187,28 | $3.641,57 | $0,00001258 |
| 2026-03-23 | $13.796,91 | $1.322,62 | $0,00001419 |
| 2026-03-22 | $12.727,55 | $1.985,28 | $0,00001380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
