索拉纳人生 (Solana Life) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $14.697,43 | $7.589,79 | N/A |
| 2026-06-01 | $16.643,25 | $10.662,50 | $0,00001472 |
| 2026-05-31 | $14.623,11 | $3.094,63 | $0,00001667 |
| 2026-05-30 | $10.861,69 | $102,78 | $0,00001464 |
| 2026-05-29 | $11.246,16 | $1,070 | $0,00001088 |
| 2026-05-28 | $11.230,89 | $9,56 | $0,00001126 |
| 2026-05-27 | $11.511,86 | $412,08 | $0,00001125 |
| 2026-05-26 | $11.177,68 | $187,08 | $0,00001153 |
| 2026-05-25 | $11.615,41 | $6,18 | $0,00001119 |
| 2026-05-24 | $11.503,58 | $3,83 | $0,00001165 |
| 2026-05-23 | $11.466,31 | $29,85 | $0,00001152 |
| 2026-05-22 | $11.962,68 | $348,19 | $0,00001148 |
| 2026-05-21 | $11.919,20 | $170,22 | $0,00001198 |
| 2026-05-20 | $11.000,98 | $585,16 | $0,00001194 |
| 2026-05-19 | $11.781,65 | $393,41 | $0,00001102 |
| 2026-05-18 | $11.359,47 | $315,44 | $0,00001180 |
| 2026-05-17 | $10.406,98 | $300,39 | $0,00001137 |
| 2026-05-16 | $9.977,08 | $754,09 | $0,00001042 |
| 2026-05-15 | $11.842,55 | $2.793,37 | $0,00000999 |
| 2026-05-14 | $12.101,20 | $5.965,53 | $0,00001184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
