Solana Name Service Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $1.325.516 | $13.014,20 | N/A |
| 2026-10-14 | $1.643.750 | $289,18 | $0,00053021 |
| 2026-10-13 | $1.583.260 | $503,94 | $0,00065750 |
| 2026-10-12 | $1.700.665 | $2.759,66 | $0,00063330 |
| 2026-10-11 | $1.657.862 | $687,59 | $0,00068027 |
| 2026-10-10 | $1.587.758 | $958,60 | $0,00066314 |
| 2026-10-09 | $1.647.275 | $1.778,89 | $0,00063510 |
| 2026-10-08 | $1.844.350 | $2.801,65 | $0,00065891 |
| 2026-10-07 | $1.939.160 | $1.103,88 | $0,00073774 |
| 2026-10-06 | $1.964.410 | $299,54 | $0,00077566 |
| 2026-10-05 | $1.952.679 | $600,69 | $0,00078576 |
| 2026-10-04 | $1.991.767 | $753,10 | $0,00078107 |
| 2026-10-03 | $1.775.783 | $2.187,27 | $0,00079671 |
| 2026-10-02 | $2.154.723 | $899,52 | $0,00071031 |
| 2026-10-01 | $1.976.114 | $625,17 | $0,00086189 |
| 2026-09-30 | $2.049.744 | $245,52 | $0,00079045 |
| 2026-09-29 | $2.009.724 | $1.561,43 | $0,00081990 |
| 2026-09-28 | $2.207.318 | $1.140,75 | $0,00080389 |
| 2026-09-27 | $2.338.768 | $454,38 | $0,00088293 |
| 2026-09-26 | $2.251.999 | $1.470,60 | $0,00093551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
