Solana Shib Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $97.424 | $447,17 | N/A |
| 2026-05-29 | $95.192 | $127,66 | $0,000000001040 |
| 2026-05-28 | $95.758 | $140,86 | $0,000000001016 |
| 2026-05-27 | $97.686 | $173,53 | $0,000000001027 |
| 2026-05-26 | $99.962 | $914,47 | $0,000000001043 |
| 2026-05-25 | $104.595 | $53,21 | $0,000000001067 |
| 2026-05-24 | $104.791 | $1.808,12 | $0,000000001117 |
| 2026-05-23 | $110.066 | $671,88 | $0,000000001131 |
| 2026-05-22 | $113.022 | $210,05 | $0,000000001181 |
| 2026-05-21 | $111.297 | $2.184,00 | $0,000000001207 |
| 2026-05-20 | $113.019 | $1.930,14 | $0,000000001188 |
| 2026-05-19 | $109.133 | $982,36 | $0,000000001200 |
| 2026-05-18 | $110.673 | $30,77 | $0,000000001165 |
| 2026-05-17 | $113.290 | $544,48 | $0,000000001182 |
| 2026-05-16 | $116.349 | $255,95 | $0,000000001209 |
| 2026-05-15 | $121.409 | $167,20 | $0,000000001242 |
| 2026-05-14 | $119.961 | $229,83 | $0,000000001303 |
| 2026-05-13 | $124.736 | $717,03 | $0,000000001281 |
| 2026-05-12 | $130.886 | $2.239,02 | $0,000000001332 |
| 2026-05-11 | $134.860 | $568,65 | $0,000000001397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
