Solana Shib Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $115.570 | $613,14 | N/A |
| 2026-04-09 | $113.570 | $1.041,07 | $0,000000001227 |
| 2026-04-08 | $115.372 | $1.538,85 | $0,000000001219 |
| 2026-04-07 | $112.673 | $1.489,39 | $0,000000001232 |
| 2026-04-06 | $111.217 | $806,08 | $0,000000001203 |
| 2026-04-05 | $110.854 | $508,17 | $0,000000001187 |
| 2026-04-04 | $112.942 | $663,81 | $0,000000001183 |
| 2026-04-03 | $109.652 | $674,96 | $0,000000001200 |
| 2026-04-02 | $114.407 | $731,17 | $0,000000001177 |
| 2026-04-01 | $119.149 | $315,24 | $0,000000001221 |
| 2026-03-31 | $116.939 | $571,97 | $0,000000001273 |
| 2026-03-30 | $114.945 | $714,67 | $0,000000001248 |
| 2026-03-29 | $118.952 | $1.113,56 | $0,000000001227 |
| 2026-03-28 | $123.171 | $1.287,25 | $0,000000001276 |
| 2026-03-27 | $127.676 | $551,54 | $0,000000001316 |
| 2026-03-26 | $135.232 | $689,09 | $0,000000001363 |
| 2026-03-25 | $134.484 | $1.423,35 | $0,000000001437 |
| 2026-03-24 | $133.584 | $3.035,12 | $0,000000001436 |
| 2026-03-23 | $121.646 | $220,45 | $0,000000001426 |
| 2026-03-22 | $125.939 | $163,90 | $0,000000001296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
